CurrencyBeacon logo}}

Crypto Rate Dashboard

OMNI Price Chart

OMNI/USD
$1.13
0.00%

OMNI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2014-12-25 $2.73 $3.18 $2.57 $2.59 $0.00
2014-12-24 $2.81 $2.82 $2.69 $2.73 $693.00
2014-12-23 $3.10 $3.11 $2.81 $2.81 $3,881.00
2014-12-22 $3.26 $3.73 $3.08 $3.10 $605.00
2014-12-21 $3.01 $3.32 $2.98 $3.26 $298.00
2014-12-20 $3.55 $3.59 $2.96 $3.01 $1,996.00
2014-12-19 $3.11 $3.76 $3.07 $3.55 $190.00
2014-12-18 $3.29 $3.33 $3.06 $3.11 $1,267.00
2014-12-17 $3.16 $3.33 $3.13 $3.29 $496.00
2014-12-16 $3.28 $3.96 $3.16 $3.16 $173.00
2014-12-15 $3.60 $3.83 $3.21 $3.27 $2,325.00
2014-12-14 $3.89 $3.92 $3.59 $3.60 $16.00
2014-12-13 $4.59 $4.59 $3.89 $3.90 $2,213.00
2014-12-12 $4.03 $4.03 $3.53 $3.53 $54.00
2014-12-11 $3.53 $4.01 $3.50 $4.01 $598.00
2014-12-10 $3.99 $4.00 $3.55 $3.55 $1,158.00
2014-12-09 $4.38 $4.40 $3.98 $3.99 $161.00
2014-12-08 $5.01 $5.04 $4.39 $4.39 $4,372.00
2014-12-07 $4.40 $5.36 $4.38 $5.01 $4,466.00
2014-12-06 $4.39 $4.45 $4.30 $4.40 $1,170.00
2014-12-05 $3.77 $4.40 $3.73 $4.39 $1,626.00
2014-12-04 $3.35 $3.84 $3.27 $3.79 $260.00
2014-12-03 $4.24 $4.35 $3.29 $3.35 $1,820.00
2014-12-02 $2.99 $4.25 $2.99 $4.23 $7,177.00
2014-12-01 $3.03 $3.07 $2.96 $2.99 $265.00
2014-11-30 $3.00 $3.11 $2.99 $3.02 $493.00
2014-11-29 $2.82 $3.03 $2.80 $3.00 $2.00
2014-11-28 $2.98 $2.99 $2.69 $2.82 $108.00
2014-11-27 $3.00 $3.02 $2.96 $2.99 $152.00
2014-11-26 $2.97 $3.05 $2.84 $2.98 $544.00