OMMI Historical USD Price
Daily close · Jul 8, 2023 → Jul 9, 2024Daily price history
Jun 10, 2024 → Jul 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-09 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $101.31 |
| 2024-07-08 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $101.31 |
| 2024-07-07 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $101.31 |
| 2024-07-06 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $101.31 |
| 2024-07-05 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $101.31 |
| 2024-07-04 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $101.31 |
| 2024-07-03 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $101.31 |
| 2024-07-02 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $101.31 |
| 2024-07-01 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $101.31 |
| 2024-06-30 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $101.31 |
| 2024-06-29 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $101.31 |
| 2024-06-28 | $0.04 | $0.04 | $0.0123 | $0.0123 | $101.31 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 |
| 2024-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 |
| 2024-06-22 | $0.055 | $0.055 | $0.04 | $0.04 | $77.59 |
| 2024-06-21 | $0.0551 | $0.0551 | $0.055 | $0.055 | $155.31 |
| 2024-06-20 | $0.0552 | $0.0552 | $0.055 | $0.0551 | $57.66 |
| 2024-06-19 | $0.0561 | $0.0561 | $0.0552 | $0.0552 | $27.53 |
| 2024-06-18 | $0.0761 | $0.0761 | $0.0561 | $0.0561 | $21.21 |
| 2024-06-17 | $0.0772 | $0.0772 | $0.0761 | $0.0761 | $16.00 |
| 2024-06-16 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $15.44 |
| 2024-06-15 | $0.0741 | $0.0772 | $0.0741 | $0.0772 | $70.52 |
| 2024-06-14 | $0.112 | $0.112 | $0.0741 | $0.0741 | $20.90 |
| 2024-06-13 | $0.1125 | $0.1127 | $0.112 | $0.112 | $128.76 |
| 2024-06-12 | $0.1121 | $0.12 | $0.1121 | $0.1125 | $157.49 |
| 2024-06-11 | $0.12 | $0.12 | $0.112 | $0.1121 | $255.72 |
| 2024-06-10 | $0.1174 | $0.12 | $0.1141 | $0.12 | $384.74 |