Ommniverse Price Chart - CurrencyBeacon

OMMI Historical USD Price

Date	Open	High	Low	Close	Volume
2024-04-20	$1.50	$1.50	$1.50	$1.50	$0.00
2024-04-19	$1.50	$1.50	$1.50	$1.50	$406.83
2024-04-18	$1.00	$1.50	$1.00	$1.50	$286.31
2024-04-17	$1.35	$1.50	$1.00	$1.00	$209.55
2024-04-16	$1.53	$1.70	$1.35	$1.35	$162.74
2024-04-15	$1.45	$1.90	$1.45	$1.53	$155.95
2024-04-14	$2.10	$2.10	$1.45	$1.45	$758.54
2024-04-13	$2.35	$2.35	$1.35	$2.10	$545.05
2024-04-12	$1.80	$2.35	$1.32	$2.35	$1,063.52
2024-04-11	$1.99	$1.99	$1.80	$1.80	$331.31
2024-04-10	$2.38	$2.38	$1.30	$1.99	$1,019.97
2024-04-09	$2.37	$2.45	$1.30	$2.38	$4,667.54
2024-04-08	$2.47	$2.47	$2.37	$2.37	$2,537.74
2024-04-07	$2.38	$2.47	$2.38	$2.47	$3,912.15
2024-04-06	$2.47	$2.47	$2.35	$2.38	$1,871.50
2024-04-05	$2.47	$2.47	$2.20	$2.47	$3,332.01
2024-04-04	$1.57	$1.57	$1.57	$1.57	$297,364.37
2024-04-03	$1.57	$1.57	$1.57	$1.57	$296,206.36
2024-04-02	$1.57	$1.57	$1.57	$1.57	$295,553.96
2024-04-01	$1.57	$1.57	$1.57	$1.57	$296,119.42
2024-03-31	$1.57	$1.57	$1.57	$1.57	$296,181.65
2024-03-30	$1.57	$1.57	$1.57	$1.57	$296,970.71
2024-03-29	$1.57	$1.57	$1.57	$1.57	$297,436.51
2024-03-28	$1.67	$1.70	$1.57	$1.57	$304,502.26
2024-03-27	$1.64	$1.73	$1.61	$1.65	$270,502.09
2024-03-26	$1.62	$1.71	$1.58	$1.64	$205,603.04
2024-03-25	$1.64	$1.71	$1.61	$1.62	$62,497.33
2024-03-24	$1.69	$1.69	$1.61	$1.64	$105,676.35
2024-03-23	$1.72	$1.74	$1.68	$1.69	$84,340.35
2024-03-22	$1.72	$1.75	$1.68	$1.72	$91,769.63