CurrencyBeacon logo}}

Crypto Rate Dashboard

Omlira Price Chart

OML/USD
$0.015
0.00%

OML Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-30 $0.015 $0.015 $0.015 $0.015 $114,137.65
2022-05-29 $0.015 $0.015 $0.015 $0.015 $114,137.65
2022-05-28 $0.015 $0.015 $0.015 $0.015 $114,137.65
2022-05-27 $0.015 $0.015 $0.015 $0.015 $114,137.65
2022-05-26 $0.015 $0.015 $0.015 $0.015 $114,137.65
2022-05-25 $0.015 $0.015 $0.015 $0.015 $114,137.65
2022-05-24 $0.015 $0.015 $0.015 $0.015 $114,137.65
2022-05-23 $0.008268 $0.015 $0.008252 $0.015 $114,137.65
2022-05-22 $0.008126 $0.008386 $0.008065 $0.008257 $66,085.52
2022-05-21 $0.007674 $0.0083 $0.007474 $0.008106 $62,845.34
2022-05-20 $0.008089 $0.008148 $0.007606 $0.007665 $60,619.83
2022-05-19 $0.00784 $0.008097 $0.007835 $0.00807 $62,852.00
2022-05-18 $0.006909 $0.0081 $0.00683 $0.007845 $67,478.40
2022-05-17 $0.0071235 $0.007256 $0.006872 $0.006911 $56,948.22
2022-05-16 $0.0070405 $0.0071425 $0.007024 $0.007117 $59,598.69
2022-05-15 $0.007234 $0.0073165 $0.007043 $0.0070435 $59,039.99
2022-05-14 $0.007554 $0.0075865 $0.007235 $0.0072535 $59,176.85
2022-05-13 $0.0068015 $0.00873 $0.006725 $0.0075585 $62,598.75
2022-05-12 $0.0064875 $0.01084919 $0.005024 $0.0068 $65,684.37
2022-05-10 $0.00769 $0.00779 $0.006115 $0.0074895 $56,884.75
2022-05-09 $0.007635 $0.00791 $0.00672 $0.00772 $37,458.52
2022-05-08 $0.00758 $0.00776 $0.007505 $0.007635 $35,620.74
2022-05-07 $0.00804 $0.008045 $0.00756 $0.0076 $34,854.45
2022-05-06 $0.00761 $0.008435 $0.00753 $0.00804 $35,849.13
2022-05-05 $0.00902 $0.00902 $0.00755 $0.00763 $34,974.50
2022-05-04 $0.00853 $0.009045 $0.00802 $0.009045 $38,666.51
2022-05-03 $0.00871 $0.00885 $0.008515 $0.00853 $32,963.29
2022-05-02 $0.00885 $0.00914 $0.00867 $0.00869 $34,846.73
2022-05-01 $0.00936 $0.00936 $0.00788 $0.00885 $37,243.97
2022-04-30 $0.00963 $0.00992 $0.00927 $0.00936 $33,523.99