OMC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00661386 | $0.00664605 | $0.00659462 | $0.00662982 | $0.00 |
| 2026-10-30 | $0.00666029 | $0.00673078 | $0.00653294 | $0.00661099 | $0.00 |
| 2026-10-29 | $0.00695599 | $0.00699884 | $0.00666728 | $0.00666728 | $0.00 |
| 2026-10-28 | $0.00691382 | $0.00698269 | $0.00687833 | $0.00695332 | $0.00 |
| 2026-10-27 | $0.00685111 | $0.00694256 | $0.00679965 | $0.00691776 | $0.00 |
| 2026-10-26 | $0.00685371 | $0.00690451 | $0.00679357 | $0.0068502 | $0.00 |
| 2026-10-25 | $0.00691261 | $0.00692699 | $0.00683417 | $0.00685408 | $0.00 |
| 2026-10-24 | $0.00693834 | $0.00693834 | $0.00678469 | $0.00691756 | $0.00 |
| 2026-10-23 | $0.00695415 | $0.00701071 | $0.00688945 | $0.00693955 | $0.00 |
| 2026-10-22 | $0.00719301 | $0.00721053 | $0.00693031 | $0.00696048 | $0.00 |
| 2026-10-21 | $0.00709247 | $0.00725219 | $0.00706753 | $0.0071925 | $0.00 |
| 2026-10-20 | $0.00700621 | $0.00711808 | $0.00694856 | $0.00709928 | $0.00 |
| 2026-10-19 | $0.00702082 | $0.00710067 | $0.00699512 | $0.00700708 | $0.00 |
| 2026-10-18 | $0.00696432 | $0.00703211 | $0.00690842 | $0.00701681 | $0.00 |
| 2026-10-17 | $0.00697664 | $0.00698865 | $0.0069274 | $0.00696668 | $0.00 |
| 2026-10-16 | $0.00703081 | $0.00708621 | $0.00691311 | $0.0069774 | $0.00 |
| 2026-10-15 | $0.00698459 | $0.0070595 | $0.00684098 | $0.00703166 | $0.00 |
| 2026-10-14 | $0.00711051 | $0.00718974 | $0.00696514 | $0.00697759 | $0.00 |
| 2026-10-13 | $0.00737322 | $0.00738774 | $0.00701632 | $0.00710649 | $0.00 |
| 2026-10-12 | $0.0071619 | $0.00747869 | $0.00705219 | $0.00737018 | $0.00 |
| 2026-10-11 | $0.00709551 | $0.00719078 | $0.00708074 | $0.0071615 | $0.00 |
| 2026-10-10 | $0.00706296 | $0.00710973 | $0.00705751 | $0.00709527 | $0.00 |
| 2026-10-09 | $0.0069916 | $0.00712783 | $0.00698104 | $0.00706571 | $0.00 |
| 2026-10-08 | $0.007121 | $0.0071378 | $0.00688397 | $0.00698596 | $0.00 |
| 2026-10-07 | $0.00731335 | $0.00731657 | $0.00708763 | $0.00712112 | $0.00 |
| 2026-10-06 | $0.0073336 | $0.00740607 | $0.00728 | $0.00731691 | $0.00 |
| 2026-10-05 | $0.00739329 | $0.00742897 | $0.00727655 | $0.00733802 | $0.00 |
| 2026-10-04 | $0.00724607 | $0.00741041 | $0.0072438 | $0.00739381 | $0.00 |
| 2026-10-03 | $0.00722606 | $0.00726899 | $0.00722159 | $0.00724525 | $0.00 |
| 2026-10-02 | $0.00725275 | $0.00744307 | $0.00718225 | $0.00722666 | $0.00 |