CurrencyBeacon logo}}

Crypto Rate Dashboard

Omega Protocol Money Price Chart

OPM/USD
$0.000001
0.00%

OPM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $0.0000037 $0.000004 $0.00000316 $0.00000369 $45.03
2021-10-03 $0.00000319 $0.00000373 $0.00000319 $0.0000037 $15.04
2021-10-02 $0.000004 $0.000004 $0.00000314 $0.00000319 $57.21
2021-10-01 $0.000003 $0.000004 $0.00000299 $0.000004 $116.98
2021-09-30 $0.00000293 $0.000004 $0.00000292 $0.000003 $33.96
2021-09-29 $0.0000029 $0.000004 $0.0000029 $0.00000292 $55.83
2021-09-28 $0.00000296 $0.000004 $0.00000289 $0.0000029 $80.15
2021-09-27 $0.00000303 $0.000004 $0.00000297 $0.00000297 $62.29
2021-09-26 $0.000004 $0.000004 $0.00000298 $0.00000303 $26.85
2021-09-25 $0.000004 $0.000004 $0.00000294 $0.000004 $15.05
2021-09-24 $0.000004 $0.00000619 $0.00000298 $0.000004 $186.82
2021-09-23 $0.00000557 $0.00000562 $0.000003 $0.000004 $311.75
2021-09-22 $0.00000276 $0.00000617 $0.00000275 $0.00000557 $705.91
2021-09-21 $0.000005 $0.000005 $0.00000273 $0.00000275 $275.42
2021-09-20 $0.000005 $0.000005 $0.000004 $0.000005 $209.54
2021-09-19 $0.00000343 $0.000005 $0.00000339 $0.000005 $318.00
2021-09-18 $0.0000037 $0.000005 $0.00000339 $0.00000343 $29.70
2021-09-17 $0.00000378 $0.000005 $0.00000368 $0.0000037 $119.34
2021-09-16 $0.000005 $0.000005 $0.00000375 $0.00000378 $73.03
2021-09-15 $0.000005 $0.00000682 $0.0000037 $0.000005 $219.81
2021-09-14 $0.000004 $0.000005 $0.000004 $0.000005 $332.00
2021-09-13 $0.000005 $0.000005 $0.00000319 $0.000004 $162.10
2021-09-12 $0.000005 $0.000005 $0.000004 $0.000005 $144.79
2021-09-11 $0.000005 $0.000005 $0.00000328 $0.000005 $97.69
2021-09-10 $0.000005 $0.000005 $0.00000367 $0.000005 $462.83
2021-09-09 $0.000005 $0.000005 $0.0000037 $0.000005 $595.33
2021-09-08 $0.000005 $0.000005 $0.00000367 $0.000005 $662.14
2021-09-07 $0.000005 $0.000005 $0.00000315 $0.000005 $327.78
2021-09-06 $0.000005 $0.00000792 $0.000004 $0.000005 $80.85
2021-09-05 $0.000005 $0.00000789 $0.00000396 $0.000005 $626.03