CurrencyBeacon logo}}

Crypto Rate Dashboard

OMEGA Price Chart

OMEGA/USD
$0.000147
0.00%

OMEGA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.0002272 $0.00034201 $0.00022432 $0.00023108 $0.77
2020-10-11 $0.00022704 $0.00022853 $0.00022612 $0.00022731 $0.38
2020-10-09 $0.0002182 $0.00032145 $0.00021673 $0.00027648 $0.06
2020-10-08 $0.00021333 $0.0002183 $0.00017914 $0.00021789 $0.15
2020-10-07 $0.00021181 $0.00021337 $0.00021122 $0.00021333 $0.12
2020-10-06 $0.00020053 $0.00021579 $0.00019704 $0.00021185 $0.80
2020-10-05 $0.00021335 $0.0004296 $0.00019869 $0.00020053 $0.13
2020-10-04 $0.00021196 $0.00021346 $0.00020307 $0.00021335 $0.20
2020-10-02 $0.00020749 $0.00021314 $0.00018114 $0.00018114 $0.04
2020-10-01 $0.00043087 $0.00043238 $0.00019526 $0.00020757 $0.54
2020-09-30 $0.00021671 $0.00043109 $0.00020885 $0.00043072 $9.33
2020-09-29 $0.00020584 $0.00042995 $0.00018628 $0.00021665 $0.33
2020-09-28 $0.00021727 $0.00043542 $0.00020584 $0.00020622 $0.16
2020-09-27 $0.00021029 $0.00021542 $0.00020604 $0.00021542 $3.91
2020-09-26 $0.00021373 $0.00021506 $0.00020627 $0.00021038 $0.26
2020-09-25 $0.0001984 $0.00021492 $0.00018636 $0.00021366 $0.06
2020-09-24 $0.00020472 $0.0002128 $0.00019291 $0.00019835 $0.14
2020-09-23 $0.00019488 $0.0002098 $0.00019276 $0.0002047 $3.07
2020-09-22 $0.00020532 $0.00020964 $0.00019153 $0.00019487 $1.25
2020-09-21 $0.00022922 $0.00023042 $0.00020389 $0.00020565 $1.17
2020-09-20 $0.00023141 $0.00023141 $0.00022566 $0.00022924 $2.64
2020-09-19 $0.00021864 $0.00023148 $0.00021792 $0.00023145 $0.25
2020-09-18 $0.00032815 $0.00032974 $0.00021784 $0.00021844 $8.34
2020-09-17 $0.00032687 $0.00065841 $0.00019435 $0.00032788 $99.56
2020-09-16 $0.00021465 $0.00043619 $0.00020952 $0.00032714 $9.57
2020-09-15 $0.00021205 $0.00021621 $0.00019666 $0.0002146 $2.35
2020-09-14 $0.00020557 $0.00021356 $0.00020419 $0.00021193 $0.07
2020-09-13 $0.00020286 $0.00021076 $0.00019818 $0.00020548 $0.24
2020-09-12 $0.00022795 $0.00022824 $0.00020228 $0.00020287 $5.21
2020-09-11 $0.00041391 $0.00041476 $0.00022563 $0.00022783 $0.20