OMEGA Historical USD Price
Daily close · Feb 8, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.00014426 | $0.00014734 | $0.00014221 | $0.0001466 | $0.00 |
| 2024-02-11 | $0.00014266 | $0.00014615 | $0.00014239 | $0.0001443 | $0.00 |
| 2024-02-10 | $0.00014247 | $0.0001433 | $0.00014139 | $0.00014267 | $0.00 |
| 2024-02-09 | $0.00014199 | $0.00014459 | $0.0001416 | $0.00014243 | $0.00 |
| 2024-02-08 | $0.00013908 | $0.00014197 | $0.00013855 | $0.0001418 | $0.00 |
| 2024-02-07 | $0.00013827 | $0.00013912 | $0.00013734 | $0.00013891 | $0.00 |
| 2024-02-06 | $0.00013701 | $0.000139 | $0.00013697 | $0.00013811 | $0.00 |
| 2024-02-05 | $0.0001357 | $0.00013808 | $0.0001353 | $0.00013705 | $0.00 |
| 2024-02-04 | $0.00013911 | $0.00013935 | $0.00013532 | $0.00013575 | $0.00 |
| 2024-02-03 | $0.0001378 | $0.00013969 | $0.00013752 | $0.00013923 | $0.00 |
| 2024-02-02 | $0.00013681 | $0.00013836 | $0.00013663 | $0.00013776 | $0.00 |
| 2024-02-01 | $0.00013541 | $0.00013789 | $0.00013366 | $0.00013691 | $0.00 |
| 2024-01-31 | $0.00013705 | $0.00014083 | $0.00013453 | $0.00013545 | $0.00 |
| 2024-01-30 | $0.00013847 | $0.00013903 | $0.00013665 | $0.00013689 | $0.00 |
| 2024-01-29 | $0.00013836 | $0.00013901 | $0.00013569 | $0.00013854 | $0.00 |
| 2024-01-28 | $0.00013772 | $0.00013868 | $0.00013669 | $0.00013839 | $0.00 |
| 2024-01-27 | $0.00013595 | $0.00013825 | $0.00013466 | $0.0001379 | $0.00 |
| 2024-01-26 | $0.00013302 | $0.00013679 | $0.00013271 | $0.00013586 | $0.00 |
| 2024-01-25 | $0.00013398 | $0.00013404 | $0.00013122 | $0.00013317 | $0.00 |
| 2024-01-24 | $0.00013282 | $0.00013447 | $0.00013184 | $0.00013419 | $0.00 |
| 2024-01-23 | $0.00013646 | $0.00013838 | $0.0001287 | $0.0001329 | $0.00 |
| 2024-01-22 | $0.00014488 | $0.00014632 | $0.0001357 | $0.00013642 | $0.00 |
| 2024-01-21 | $0.00014408 | $0.0001455 | $0.00014271 | $0.00014463 | $0.00 |
| 2024-01-20 | $0.00014386 | $0.00014657 | $0.00014263 | $0.0001441 | $0.00 |
| 2024-01-19 | $0.00013783 | $0.00014428 | $0.0001364 | $0.00014369 | $0.00 |
| 2024-01-18 | $0.00014048 | $0.00014203 | $0.0001353 | $0.00013772 | $0.00 |
| 2024-01-17 | $0.00021576 | $0.00021579 | $0.00013891 | $0.00014046 | $0.00 |
| 2024-01-16 | $0.00021263 | $0.00021751 | $0.00021126 | $0.00021572 | $14.22 |
| 2024-01-15 | $0.00020424 | $0.00021621 | $0.00020424 | $0.00021289 | $14.03 |
| 2024-01-14 | $0.00018818 | $0.00025796 | $0.00018663 | $0.00020432 | $13.47 |