OMDB Historical USD Price
Daily close · Jan 2, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.0496 | $0.0499 | $0.0466 | $0.0473 | $2,467.57 |
| 2026-09-13 | $0.0467 | $0.0499 | $0.0463 | $0.0498 | $4,428.01 |
| 2026-09-12 | $0.0462 | $0.0471 | $0.0215 | $0.0471 | $2,806.71 |
| 2026-09-11 | $0.0462 | $0.0491 | $0.0427 | $0.0462 | $1,936.66 |
| 2026-09-10 | $0.0501 | $0.0502 | $0.045 | $0.0462 | $2,314.84 |
| 2026-09-09 | $0.0504 | $0.0508 | $0.0479 | $0.05 | $2,326.11 |
| 2026-09-08 | $0.0506 | $0.0515 | $0.0498 | $0.0505 | $2,840.61 |
| 2026-09-07 | $0.0515 | $0.0521 | $0.0504 | $0.0507 | $2,122.28 |
| 2026-09-06 | $0.0509 | $0.0521 | $0.0505 | $0.0515 | $2,311.09 |
| 2026-09-05 | $0.0518 | $0.0533 | $0.0505 | $0.051 | $2,656.24 |
| 2026-09-04 | $0.0525 | $0.0532 | $0.0517 | $0.0518 | $2,079.60 |
| 2026-09-03 | $0.0537 | $0.0543 | $0.0505 | $0.0521 | $2,459.57 |
| 2026-09-02 | $0.0527 | $0.055 | $0.0523 | $0.0537 | $3,500.14 |
| 2026-09-01 | $0.057 | $0.0571 | $0.0557 | $0.0567 | $4,279.74 |
| 2026-08-31 | $0.0521 | $0.0644 | $0.0507 | $0.0571 | $4,292.90 |
| 2026-08-30 | $0.0504 | $0.0521 | $0.0502 | $0.0519 | $2,543.34 |
| 2026-08-29 | $0.0555 | $0.056 | $0.0461 | $0.0502 | $2,099.09 |
| 2026-08-28 | $0.0543 | $0.056 | $0.0542 | $0.056 | $2,589.26 |
| 2026-08-27 | $0.0534 | $0.0548 | $0.0492 | $0.0547 | $2,903.04 |
| 2026-08-26 | $0.0523 | $0.0544 | $0.052 | $0.0534 | $2,238.42 |
| 2026-08-25 | $0.0549 | $0.0555 | $0.0522 | $0.0522 | $2,435.57 |
| 2026-08-24 | $0.0536 | $0.0551 | $0.0534 | $0.0548 | $2,864.65 |
| 2026-08-23 | $0.0536 | $0.0543 | $0.05 | $0.0536 | $2,805.79 |
| 2026-08-22 | $0.0561 | $0.0569 | $0.0529 | $0.0535 | $2,309.03 |
| 2026-08-21 | $0.0504 | $0.0562 | $0.0502 | $0.056 | $3,116.93 |
| 2026-08-20 | $0.0504 | $0.052 | $0.0501 | $0.0507 | $2,317.52 |
| 2026-08-19 | $0.0502 | $0.0516 | $0.0491 | $0.0501 | $2,985.35 |
| 2026-08-18 | $0.0485 | $0.0502 | $0.048 | $0.0498 | $2,341.89 |
| 2026-08-17 | $0.0483 | $0.0486 | $0.048 | $0.0486 | $2,202.48 |
| 2026-08-16 | $0.0492 | $0.0496 | $0.048 | $0.0483 | $2,051.72 |