OLYMPIC DOGE Historical USD Price
Daily close · May 30, 2022 → Jul 31, 2023Daily price history
Jun 24, 2023 → Jul 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $107.61 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $108.12 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $109.72 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $108.98 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $110.21 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $109.84 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $108.98 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $108.54 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $110.40 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $0.68 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $0.68 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $0.67 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $0.69 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $0.70 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $0.71 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $0.71 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $0.71 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $0.69 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $0.67 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $0.66 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $0.68 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $0.68 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $0.69 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $0.68 |