CurrencyBeacon logo}}

Crypto Rate Dashboard

Olympia AI Price Chart

PIA/USD
$0.000131
0.00%

PIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-21 $0.00013467 $0.00013552 $0.00013039 $0.00013087 $29.81
2024-10-20 $0.00012997 $0.00013502 $0.00012936 $0.00013473 $30.69
2024-10-19 $0.0001296 $0.00013057 $0.00012918 $0.00013 $29.61
2024-10-18 $0.00012774 $0.00013112 $0.00012742 $0.00012961 $29.52
2024-10-17 $0.00012821 $0.00012976 $0.00012653 $0.00012771 $29.09
2024-10-16 $0.00012793 $0.00012968 $0.00012707 $0.0001281 $29.18
2024-10-15 $0.0001291 $0.00013141 $0.0001248 $0.00012777 $29.11
2024-10-14 $0.00012112 $0.0001301 $0.00011995 $0.00012903 $29.39
2024-10-13 $0.00012155 $0.0001218 $0.00011963 $0.00012107 $27.58
2024-10-12 $0.00011962 $0.00012204 $0.00011949 $0.00012153 $27.69
2024-10-11 $0.000117 $0.00012113 $0.00011691 $0.00011955 $27.23
2024-10-10 $0.0001163 $0.00011825 $0.00011459 $0.00011703 $26.66
2024-10-09 $0.00011973 $0.00012102 $0.00011563 $0.00011623 $26.48
2024-10-08 $0.00011897 $0.00012057 $0.00011802 $0.00011975 $27.28
2024-10-07 $0.00011901 $0.00012258 $0.00011811 $0.0001189 $27.09
2024-10-06 $0.00011782 $0.00011971 $0.00011746 $0.00011894 $6.83
2024-10-05 $0.00011779 $0.00011834 $0.0001167 $0.00011782 $6.76
2024-10-04 $0.00011464 $0.00011893 $0.00011417 $0.00011781 $6.76
2024-10-03 $0.00011538 $0.00011712 $0.00011282 $0.00011458 $6.58
2024-10-02 $0.00011947 $0.00012184 $0.00011511 $0.00011545 $6.63
2024-10-01 $0.00012698 $0.00012958 $0.00011865 $0.00011961 $6.87
2024-09-30 $0.00012971 $0.00012979 $0.0001259 $0.00012684 $7.28
2024-09-29 $0.00012986 $0.00013022 $0.00012936 $0.00012976 $7.45
2024-09-22 $0.00012223 $0.00012271 $0.00011838 $0.00012072 $254.79
2024-09-21 $0.0001198 $0.00012242 $0.00011838 $0.00012223 $257.97
2024-09-20 $0.00011533 $0.00012008 $0.00011419 $0.00011965 $252.52
2024-09-19 $0.00011112 $0.00011632 $0.00011112 $0.00011527 $243.29
2024-09-18 $0.00010944 $0.00011057 $0.00010695 $0.00011057 $233.36
2024-09-17 $0.00010735 $0.00011172 $0.0001061 $0.0001095 $231.11
2024-09-16 $0.0001083 $0.00010908 $0.00010578 $0.00010737 $226.62