OLXA Historical USD Price
Daily close · Nov 6, 2023 → Nov 6, 2024Daily price history
Oct 8, 2024 → Nov 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-06 | $0.00004848 | $0.00005469 | $0.00004847 | $0.00005439 | $0.00 |
| 2024-11-05 | $0.00004795 | $0.00004947 | $0.00004769 | $0.00004849 | $0.00 |
| 2024-11-04 | $0.00004914 | $0.00004968 | $0.00004745 | $0.00004794 | $0.00 |
| 2024-11-03 | $0.00004984 | $0.00004988 | $0.00004839 | $0.00004915 | $0.00 |
| 2024-11-02 | $0.00005025 | $0.00005041 | $0.0000496 | $0.00004982 | $0.00 |
| 2024-11-01 | $0.00005038 | $0.00005155 | $0.00004968 | $0.00005027 | $0.00 |
| 2024-10-31 | $0.00005318 | $0.00005326 | $0.00005021 | $0.00005039 | $0.00 |
| 2024-10-30 | $0.00005275 | $0.00005431 | $0.00005217 | $0.00005318 | $0.00 |
| 2024-10-29 | $0.00005134 | $0.00005345 | $0.00005128 | $0.00005273 | $0.00 |
| 2024-10-28 | $0.00005038 | $0.00005151 | $0.00004993 | $0.00005134 | $0.00 |
| 2024-10-27 | $0.00004966 | $0.00005045 | $0.00004933 | $0.00005019 | $0.00 |
| 2024-10-26 | $0.00004865 | $0.00005008 | $0.0000486 | $0.00004966 | $0.00 |
| 2024-10-25 | $0.00005072 | $0.00005114 | $0.00004799 | $0.00004846 | $0.00 |
| 2024-10-24 | $0.00005051 | $0.0000512 | $0.00005028 | $0.0000507 | $0.00 |
| 2024-10-23 | $0.00005247 | $0.00005249 | $0.00004946 | $0.00005052 | $0.00 |
| 2024-10-22 | $0.00005335 | $0.0000534 | $0.0000522 | $0.00005244 | $0.00 |
| 2024-10-21 | $0.0000549 | $0.00005521 | $0.0000532 | $0.00005336 | $0.00 |
| 2024-10-20 | $0.00005299 | $0.00005502 | $0.00005276 | $0.00005491 | $0.00 |
| 2024-10-19 | $0.00005284 | $0.00005317 | $0.00005269 | $0.000053 | $0.00 |
| 2024-10-18 | $0.00005208 | $0.00005338 | $0.00005196 | $0.00005284 | $0.00 |
| 2024-10-17 | $0.00005224 | $0.00005288 | $0.00005167 | $0.00005207 | $0.00 |
| 2024-10-16 | $0.00005211 | $0.00005281 | $0.00005185 | $0.00005223 | $0.00 |
| 2024-10-15 | $0.00005261 | $0.00005342 | $0.00005104 | $0.00005207 | $0.00 |
| 2024-10-14 | $0.00004936 | $0.00005292 | $0.00004896 | $0.0000526 | $0.00 |
| 2024-10-13 | $0.00004955 | $0.00004964 | $0.0000488 | $0.00004934 | $0.00 |
| 2024-10-12 | $0.00004875 | $0.00004973 | $0.00004873 | $0.00004955 | $0.00 |
| 2024-10-11 | $0.0000477 | $0.00004932 | $0.00004769 | $0.00004874 | $0.00 |
| 2024-10-10 | $0.0000474 | $0.00004816 | $0.00004677 | $0.00004769 | $0.00 |
| 2024-10-09 | $0.00004883 | $0.0000493 | $0.00004726 | $0.00004739 | $0.00 |
| 2024-10-08 | $0.00004851 | $0.00004914 | $0.00004822 | $0.00004884 | $0.00 |