CurrencyBeacon logo}}

Crypto Rate Dashboard

OLXA Price Chart

OLXA/USD
$0.000054
0.00%

OLXA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-02 $0.00006614 $0.000071 $0.00006576 $0.0000681 $5.79
2020-04-01 $0.00006433 $0.00006611 $0.00006194 $0.00006609 $5.62
2020-03-31 $0.00006408 $0.00006509 $0.00006363 $0.00006441 $5.48
2020-03-30 $0.00005941 $0.00006546 $0.00005924 $0.00006416 $5.45
2020-03-29 $0.00006158 $0.00006176 $0.00005944 $0.00005949 $5.06
2020-03-27 $0.0000673 $0.00008655 $0.00006636 $0.00008285 $678.56
2020-03-26 $0.00006725 $0.00006803 $0.00006634 $0.00006726 $1.04
2020-03-25 $0.00006729 $0.00006909 $0.00006506 $0.00006715 $1.01
2020-03-24 $0.00006473 $0.00006786 $0.00006396 $0.00006738 $1.01
2020-03-23 $0.00005811 $0.00007236 $0.00005755 $0.00006473 $3.25
2020-03-22 $0.00006175 $0.00006384 $0.00005805 $0.00005834 $2.93
2020-03-21 $0.00006209 $0.00006422 $0.00005914 $0.00006168 $3.09
2020-03-20 $0.0000619 $0.00006838 $0.00005815 $0.00006205 $3.11
2020-03-19 $0.00005374 $0.00006357 $0.00005268 $0.00006179 $3.10
2020-03-18 $0.00005301 $0.00005389 $0.0000503 $0.00005354 $2.69
2020-03-17 $0.00005037 $0.00005429 $0.00004965 $0.00005324 $2.67
2020-03-16 $0.00005289 $0.00005348 $0.000045 $0.00005013 $2.52
2020-03-15 $0.0000785 $0.00007926 $0.00005213 $0.00005367 $2.69
2020-03-14 $0.00005566 $0.00008298 $0.00005211 $0.00007853 $628.25
2020-03-13 $0.00004927 $0.00005893 $0.00003921 $0.00005538 $2.78
2020-03-12 $0.00007939 $0.00007953 $0.0000461 $0.00004708 $2.36
2020-03-11 $0.00007886 $0.00007963 $0.00007618 $0.00007931 $4.23
2020-03-10 $0.00012987 $0.0001317 $0.00007817 $0.00007893 $3.96
2020-03-09 $0.00008031 $0.00012972 $0.0000766 $0.00012972 $930.93
2020-03-08 $0.00015183 $0.00015183 $0.00008025 $0.00008025 $4.03
2020-03-07 $0.00015668 $0.00016022 $0.00008864 $0.00015187 $1,090.98
2020-03-06 $0.00009034 $0.00015602 $0.00008981 $0.00015593 $1,277.56
2020-03-05 $0.0000875 $0.00009113 $0.0000875 $0.0000903 $4.63
2020-03-04 $0.00008755 $0.00008821 $0.00008684 $0.00008741 $4.39
2020-03-03 $0.00014816 $0.00014834 $0.00008684 $0.00008752 $5.86