Okuru Price Chart - CurrencyBeacon

XOT Historical USD Price

Date	Open	High	Low	Close	Volume
2023-12-25	$9.62	$9.78	$9.60	$9.74	$19,806.26
2023-12-24	$9.70	$9.78	$9.50	$9.62	$20,209.16
2023-12-23	$9.73	$9.78	$9.60	$9.70	$21,068.21
2023-12-22	$9.68	$9.78	$9.50	$9.71	$19,921.84
2023-12-21	$9.65	$9.78	$9.50	$9.68	$21,286.68
2023-12-20	$9.56	$9.78	$9.50	$9.65	$20,435.11
2023-12-19	$9.65	$9.78	$9.50	$9.56	$19,900.92
2023-12-18	$9.72	$9.78	$9.40	$9.60	$21,056.95
2023-12-17	$9.62	$9.78	$9.50	$9.72	$20,524.40
2023-12-16	$9.68	$9.78	$9.50	$9.66	$19,892.66
2023-12-15	$9.66	$9.78	$9.50	$9.71	$20,041.85
2023-12-14	$9.65	$9.78	$9.60	$9.68	$20,129.07
2023-12-13	$9.76	$9.78	$9.50	$9.67	$20,413.96
2023-12-12	$9.53	$9.78	$9.50	$9.75	$20,257.45
2023-12-11	$9.64	$9.78	$9.50	$9.58	$20,337.75
2023-12-10	$9.51	$9.68	$9.30	$9.60	$20,136.47
2023-12-09	$9.31	$9.68	$9.30	$9.54	$20,040.40
2023-12-08	$9.37	$9.38	$9.30	$9.31	$19,254.25
2023-12-05	$9.33	$9.50	$9.30	$9.46	$20,283.22
2023-12-04	$9.47	$9.58	$9.30	$9.34	$19,696.48
2023-12-03	$9.43	$9.48	$9.20	$9.46	$19,538.22
2023-12-02	$9.50	$9.58	$9.20	$9.44	$19,523.68
2023-12-01	$9.51	$9.58	$9.30	$9.58	$19,808.83
2023-11-30	$9.34	$9.58	$9.20	$9.57	$20,428.57
2023-11-29	$9.31	$9.47	$9.20	$9.30	$19,360.36
2023-11-28	$9.44	$9.58	$9.20	$9.32	$19,044.15
2023-11-27	$9.52	$9.58	$9.20	$9.46	$19,848.68
2023-11-26	$9.51	$9.58	$9.40	$9.50	$19,642.55
2023-11-25	$9.56	$9.58	$9.40	$9.54	$20,390.56
2023-11-24	$9.58	$9.58	$9.40	$9.55	$20,631.83