CurrencyBeacon logo}}

Crypto Rate Dashboard

Okse Price Chart

OKSE/USD
$0.00305
0.00%

OKSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-22 $0.00305 $0.00305 $0.00305 $0.00305 $6,530.55
2023-09-21 $0.00305 $0.00305 $0.00305 $0.00305 $6,530.55
2023-09-20 $0.00305 $0.00305 $0.00305 $0.00305 $6,530.55
2023-09-19 $0.00305 $0.00305 $0.00305 $0.00305 $6,530.55
2023-09-18 $0.00305 $0.00305 $0.00305 $0.00305 $6,530.55
2023-09-17 $0.00305 $0.00305 $0.00305 $0.00305 $6,530.55
2023-09-16 $0.00305 $0.00305 $0.00305 $0.00305 $6,530.55
2023-09-15 $0.0031 $0.0032 $0.00305 $0.00305 $6,530.55
2023-09-14 $0.00302 $0.00325 $0.00279 $0.0031 $5,699.26
2023-09-13 $0.00306 $0.00314 $0.0029 $0.00302 $1,639.29
2023-09-12 $0.00313 $0.00326 $0.00295 $0.00306 $4,127.19
2023-09-11 $0.00413 $0.0046 $0.00285 $0.00313 $15,396.19
2023-09-10 $0.00354 $0.00496 $0.00273 $0.00396 $29,791.23
2023-09-09 $0.00337 $0.0039 $0.003 $0.00354 $16,198.57
2023-09-08 $0.00714 $0.0072 $0.00267 $0.00326 $38,812.49
2023-09-07 $0.00731 $0.00774 $0.00679 $0.00717 $16,851.82
2023-09-06 $0.00858 $0.00869 $0.00463 $0.00731 $37,826.82
2023-09-05 $0.00833 $0.0094 $0.00765 $0.00858 $23,980.53
2023-09-04 $0.00904 $0.0093 $0.00669 $0.00833 $36,145.74
2023-09-03 $0.00526 $0.0095 $0.00497 $0.00904 $96,667.31
2023-09-02 $0.00587 $0.0059 $0.00424 $0.00526 $19,636.20
2023-09-01 $0.00605 $0.00623 $0.0057 $0.00587 $28,139.39
2023-07-19 $0.02561 $0.02561 $0.02561 $0.02561 $47,781.33
2023-07-18 $0.02561 $0.02561 $0.02561 $0.02561 $47,781.33
2023-07-17 $0.02561 $0.02561 $0.02561 $0.02561 $47,781.33
2023-07-16 $0.02561 $0.02561 $0.02561 $0.02561 $47,781.33
2023-07-15 $0.02561 $0.02561 $0.02561 $0.02561 $47,781.33
2023-07-14 $0.02561 $0.02561 $0.02561 $0.02561 $47,781.33
2023-07-13 $0.02561 $0.02561 $0.02561 $0.02561 $47,781.33
2023-07-12 $0.02561 $0.02562 $0.0256 $0.02561 $47,781.33