OKLP Historical USD Price
Daily close · Feb 20, 2023 → Feb 23, 2024Daily price history
Jan 25, 2024 → Feb 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-23 | $0.001 | $0.001 | $0.001 | $0.001 | $85.05 |
| 2024-02-22 | $0.001 | $0.001 | $0.001 | $0.001 | $85.05 |
| 2024-02-21 | $0.001 | $0.001 | $0.001 | $0.001 | $85.05 |
| 2024-02-20 | $0.001 | $0.001 | $0.001 | $0.001 | $85.05 |
| 2024-02-19 | $0.001 | $0.001 | $0.001 | $0.001 | $85.05 |
| 2024-02-18 | $0.001 | $0.001 | $0.001 | $0.001 | $85.05 |
| 2024-02-17 | $0.001 | $0.001 | $0.001 | $0.001 | $85.05 |
| 2024-02-16 | $0.0010595 | $0.0010595 | $0.00082 | $0.001 | $85.05 |
| 2024-02-15 | $0.0013 | $0.0013 | $0.000615 | $0.0010595 | $314.95 |
| 2024-02-14 | $0.001002 | $0.001598 | $0.001002 | $0.0013 | $317.94 |
| 2024-02-13 | $0.001798 | $0.001798 | $0.001002 | $0.001002 | $141.57 |
| 2024-02-12 | $0.00189 | $0.00189 | $0.001401 | $0.001798 | $582.56 |
| 2024-02-11 | $0.00103 | $0.00189 | $0.00103 | $0.00189 | $181.50 |
| 2024-02-10 | $0.00103 | $0.00103 | $0.00103 | $0.00103 | $0.00 |
| 2024-02-09 | $0.001898 | $0.001898 | $0.001 | $0.00103 | $190.55 |
| 2024-02-08 | $0.0026 | $0.0026 | $0.0011 | $0.001898 | $1,414.07 |
| 2024-02-07 | $0.002614 | $0.002614 | $0.002614 | $0.002614 | $0.00 |
| 2024-02-06 | $0.002671 | $0.002671 | $0.001714 | $0.002614 | $165.32 |
| 2024-02-05 | $0.002397 | $0.002671 | $0.001613 | $0.002671 | $237.83 |
| 2024-02-04 | $0.002677 | $0.002677 | $0.001331 | $0.002397 | $152.32 |
| 2024-02-03 | $0.002699 | $0.002699 | $0.002 | $0.002677 | $115.11 |
| 2024-02-02 | $0.0028 | $0.0028 | $0.002 | $0.002699 | $289.26 |
| 2024-02-01 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $7.00 |
| 2024-01-31 | $0.00279 | $0.0028 | $0.00279 | $0.0028 | $49.12 |
| 2024-01-30 | $0.00279 | $0.00279 | $0.00279 | $0.00279 | $6.00 |
| 2024-01-29 | $0.00279 | $0.00279 | $0.00279 | $0.00279 | $7.00 |
| 2024-01-28 | $0.00279 | $0.00279 | $0.002346 | $0.00279 | $23.20 |
| 2024-01-27 | $0.00279 | $0.00279 | $0.00279 | $0.00279 | $0.00 |
| 2024-01-26 | $0.0028 | $0.0028 | $0.00279 | $0.00279 | $12.03 |
| 2024-01-25 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $8.06 |