OkLetsPlay Price Chart - CurrencyBeacon

OKLP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-04	$0.008645	$0.008645	$0.00806	$0.008491	$8,438.06
2023-05-03	$0.009284	$0.009284	$0.008051	$0.008645	$5,808.98
2023-05-02	$0.0088	$0.009843	$0.008655	$0.009284	$10,561.47
2023-05-01	$0.011555	$0.011555	$0.008458	$0.0088	$6,622.69
2023-04-30	$0.009999	$0.01199	$0.008456	$0.011555	$6,685.07
2023-04-29	$0.009	$0.01	$0.008651	$0.009999	$10,837.13
2023-04-28	$0.008502	$0.009248	$0.008304	$0.009	$8,371.86
2023-04-27	$0.009225	$0.0096	$0.008059	$0.008502	$932.47
2023-04-26	$0.0109	$0.0109	$0.008426	$0.009225	$7,356.87
2023-04-25	$0.009095	$0.012	$0.008	$0.0109	$8,786.54
2023-04-24	$0.008356	$0.009199	$0.008356	$0.009095	$8,682.15
2023-04-23	$0.009168	$0.0092	$0.008356	$0.008356	$7,049.72
2023-04-22	$0.009	$0.009168	$0.008302	$0.009168	$417.13
2023-04-21	$0.0092	$0.0092	$0.008251	$0.009	$6,845.89
2023-04-20	$0.009384	$0.009384	$0.00836	$0.0092	$10,058.00
2023-04-19	$0.009384	$0.009384	$0.008474	$0.009384	$8,422.02
2023-04-18	$0.009492	$0.009492	$0.008612	$0.009384	$7,867.07
2023-04-17	$0.009403	$0.009596	$0.008349	$0.009492	$6,784.78
2023-04-16	$0.009824	$0.009824	$0.008336	$0.009403	$7,953.93
2023-04-15	$0.009799	$0.009827	$0.00888	$0.009824	$10,424.83
2023-04-14	$0.01	$0.01	$0.008965	$0.009799	$5,852.21
2023-04-13	$0.009999	$0.01	$0.00888	$0.01	$2,118.20
2023-04-12	$0.012244	$0.012244	$0.009	$0.009999	$6,896.42
2023-04-11	$0.0123	$0.0123	$0.009052	$0.012244	$4,584.92
2023-04-10	$0.010977	$0.0123	$0.008881	$0.0123	$12,820.09
2023-04-09	$0.0109	$0.010977	$0.00998	$0.010977	$12,234.57
2023-04-08	$0.010977	$0.010977	$0.010778	$0.0109	$10,961.00
2023-04-07	$0.010999	$0.011	$0.00998	$0.010977	$6,026.88
2023-04-06	$0.012546	$0.012546	$0.010465	$0.010999	$11,024.76
2023-04-05	$0.010937	$0.013488	$0.0103	$0.012546	$9,084.51