CurrencyBeacon logo}}

Crypto Rate Dashboard

Okaleido Price Chart

OKA/USD
$0.000301
0.00%

OKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-23 $0.0003013 $0.0003013 $0.0003013 $0.0003013 $2,305.75
2023-06-22 $0.0003013 $0.0003013 $0.0003013 $0.0003013 $2,305.75
2023-06-21 $0.0003013 $0.0003013 $0.0003013 $0.0003013 $2,305.75
2023-06-20 $0.0003013 $0.0003013 $0.0003013 $0.0003013 $2,305.75
2023-06-19 $0.0003013 $0.0003013 $0.0003013 $0.0003013 $2,305.75
2023-06-18 $0.0003013 $0.0003013 $0.0003013 $0.0003013 $2,305.75
2023-06-17 $0.0003013 $0.0003013 $0.0003013 $0.0003013 $2,305.75
2023-06-16 $0.0003873 $0.0003873 $0.00027 $0.0003013 $2,305.75
2023-06-15 $0.0004427 $0.0004427 $0.0003019 $0.0003873 $1,462.00
2023-06-14 $0.0004204 $0.0006687 $0.0003664 $0.0004427 $4,129.35
2023-06-13 $0.000491 $0.000491 $0.0004 $0.0004204 $1,907.10
2023-06-12 $0.000795 $0.000795 $0.000435 $0.000491 $6,486.26
2023-06-11 $0.000657 $0.000998 $0.000551 $0.000795 $6,808.50
2023-06-10 $0.0011 $0.001226 $0.000553 $0.000732 $9,290.00
2023-06-09 $0.001004 $0.0023165 $0.000619 $0.001133 $16,562.93
2023-06-08 $0.001537 $0.001592 $0.000848 $0.001097 $6,138.17
2023-06-07 $0.002117 $0.002117 $0.001624 $0.001666 $1,538.81
2023-06-06 $0.00214 $0.002364 $0.001864 $0.002117 $1,811.76
2023-06-05 $0.002717 $0.003066 $0.002134 $0.002409 $2,869.99
2023-06-04 $0.00301 $0.00351 $0.00233 $0.002717 $3,052.99
2023-06-03 $0.002749 $0.00385 $0.002492 $0.00301 $2,519.71
2023-06-02 $0.002815 $0.002881 $0.00261 $0.002749 $260.51
2023-06-01 $0.0032 $0.003313 $0.002703 $0.002815 $1,981.05
2023-05-31 $0.003101 $0.0043 $0.00289 $0.0032 $3,597.72
2023-05-30 $0.003454 $0.003838 $0.002894 $0.003101 $2,421.74
2023-05-29 $0.00439 $0.00439 $0.003141 $0.003454 $11,055.59
2023-05-28 $0.0046 $0.004917 $0.004001 $0.00439 $2,355.79
2023-05-27 $0.0054 $0.0058 $0.0045 $0.0046 $1,010.13
2023-05-26 $0.0055 $0.006 $0.0051 $0.0054 $1,221.88
2023-05-25 $0.0058 $0.0066 $0.0054 $0.0055 $749.65