Ok Node Community Token Price Chart - CurrencyBeacon

OKNC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-10-09	$0.00005955	$0.00006275	$0.00005928	$0.00006251	$0.00
2020-10-08	$0.00005805	$0.00005977	$0.00005708	$0.00005956	$0.00
2020-10-07	$0.00005787	$0.00005804	$0.00005719	$0.00005803	$0.00
2020-10-06	$0.00006003	$0.00006023	$0.00005751	$0.00005785	$0.00
2020-10-05	$0.00005989	$0.00006249	$0.00005956	$0.00006003	$0.00
2020-10-04	$0.00005918	$0.00006058	$0.00005885	$0.00005988	$0.00
2020-10-02	$0.00005991	$0.00005999	$0.00005724	$0.00005875	$0.00
2020-10-01	$0.00006118	$0.00006253	$0.00005917	$0.00005994	$0.00
2020-09-30	$0.00005106	$0.00006123	$0.000047	$0.00006113	$0.00
2020-09-29	$0.00006213	$0.00006303	$0.00005072	$0.00005104	$0.00
2020-09-28	$0.00006147	$0.00006239	$0.00006094	$0.00006213	$0.00
2020-09-27	$0.00006096	$0.0000622	$0.00006091	$0.00006151	$0.00
2020-09-26	$0.00005979	$0.00006107	$0.00005935	$0.00006095	$0.00
2020-09-25	$0.00005931	$0.00006196	$0.00005762	$0.00005973	$0.00
2020-09-24	$0.00005483	$0.00005959	$0.0000546	$0.00005932	$0.00
2020-09-23	$0.00006	$0.00006088	$0.00005471	$0.00005484	$0.00
2020-09-22	$0.00005268	$0.00006026	$0.00005268	$0.00006	$0.00
2020-09-21	$0.000057	$0.000057	$0.00005257	$0.00005268	$0.00
2020-09-20	$0.000057	$0.00005836	$0.000057	$0.000057	$0.00
2020-09-19	$0.000051	$0.000057	$0.000051	$0.000057	$0.00
2020-09-18	$0.00007432	$0.00007458	$0.000051	$0.000051	$0.00
2020-09-17	$0.00007043	$0.00007505	$0.00007031	$0.00007431	$0.00
2020-09-16	$0.00006624	$0.00007152	$0.0000651	$0.00007044	$0.00
2020-09-15	$0.000051	$0.00006871	$0.000051	$0.00006626	$0.00
2020-09-14	$0.000051	$0.000051	$0.000051	$0.000051	$0.00
2020-09-13	$0.00005502	$0.00005507	$0.00005091	$0.000051	$0.00
2020-09-12	$0.000074	$0.00007553	$0.00005485	$0.00005502	$0.00
2020-09-11	$0.00007327	$0.00007401	$0.00007122	$0.000074	$0.00
2020-09-10	$0.00006988	$0.00007489	$0.00006168	$0.00007309	$0.00
2020-09-09	$0.00006671	$0.0000712	$0.00006596	$0.00006986	$0.00