OKLG Historical USD Price
Daily close · Aug 25, 2022 → Nov 16, 2023Daily price history
Jul 27, 2023 → Nov 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $91.51 |
| 2023-11-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $96.07 |
| 2023-11-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $92.32 |
| 2023-11-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $95.97 |
| 2023-11-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $95.35 |
| 2023-11-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $95.71 |
| 2023-11-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $96.93 |
| 2023-11-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $99.18 |
| 2023-11-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $88.15 |
| 2023-11-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $88.02 |
| 2023-11-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $88.59 |
| 2023-11-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $88.27 |
| 2023-11-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $86.54 |
| 2023-11-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $85.44 |
| 2023-11-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $83.96 |
| 2023-08-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $48.89 |
| 2023-08-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $49.35 |
| 2023-08-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $49.63 |
| 2023-08-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $48.96 |
| 2023-08-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $49.16 |
| 2023-08-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $49.19 |
| 2023-08-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $48.94 |
| 2023-08-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $48.84 |
| 2023-08-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $48.73 |
| 2023-08-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $45.54 |
| 2023-07-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.01 |
| 2023-07-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.01 |
| 2023-07-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.01 |
| 2023-07-28 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $1,686.53 |
| 2023-07-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $76.60 |