CurrencyBeacon logo}}

Crypto Rate Dashboard

OIOCoin Price Chart

OIOC/USD
$0.00000001
0.00%

OIOC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-14 $0.00000096 $0.00000098 $0.00000095 $0.00000095 $43.40
2022-08-13 $0.00000097 $0.00000098 $0.00000096 $0.00000096 $6.66
2022-08-12 $0.00000097 $0.00000097 $0.00000095 $0.00000097 $81.87
2022-08-11 $0.00000093 $0.00000097 $0.00000092 $0.00000097 $205.42
2022-08-10 $0.00000091 $0.00000094 $0.00000089 $0.00000093 $167.75
2022-08-09 $0.00000093 $0.00000095 $0.00000089 $0.00000091 $13.18
2022-08-08 $0.00000092 $0.00000095 $0.00000092 $0.00000093 $78.14
2022-08-07 $0.00000096 $0.00000096 $0.00000092 $0.00000092 $65.97
2022-08-06 $0.00000093 $0.00000096 $0.00000093 $0.00000096 $96.59
2022-08-05 $0.00000092 $0.00000093 $0.00000092 $0.00000093 $81.12
2022-08-04 $0.00000086 $0.00000092 $0.00000086 $0.00000092 $151.83
2022-08-03 $0.00000086 $0.0000009 $0.00000086 $0.00000086 $88.34
2022-08-02 $0.00000092 $0.00000093 $0.00000086 $0.00000086 $57.65
2022-08-01 $0.00000088 $0.00000094 $0.00000088 $0.00000092 $31.97
2022-07-31 $0.00000088 $0.00000091 $0.00000088 $0.00000088 $4.70
2022-07-30 $0.00000086 $0.00000093 $0.00000086 $0.00000088 $104.35
2022-07-29 $0.00000083 $0.0000009 $0.00000082 $0.00000086 $133.47
2022-07-28 $0.00000076 $0.00000085 $0.00000076 $0.00000083 $1,056.06
2022-07-27 $0.00000076 $0.00000082 $0.00000076 $0.00000076 $51.41
2022-07-26 $0.00000075 $0.00000082 $0.00000074 $0.00000076 $156.03
2022-07-25 $0.00000077 $0.00000077 $0.00000075 $0.00000075 $42.15
2022-07-24 $0.00000077 $0.00000077 $0.00000076 $0.00000077 $4.09
2022-07-23 $0.00000075 $0.00000077 $0.00000075 $0.00000077 $8.83
2022-07-22 $0.00000076 $0.00000077 $0.00000075 $0.00000075 $64.10
2022-07-21 $0.00000075 $0.00000076 $0.00000074 $0.00000076 $15.03
2022-07-20 $0.00000075 $0.00000078 $0.00000072 $0.00000075 $217.62
2022-07-19 $0.0000007 $0.00000075 $0.00000069 $0.00000075 $2,808.28
2022-07-18 $0.00000066 $0.00000071 $0.00000065 $0.00000071 $1,070.06
2022-07-17 $0.00000066 $0.00000068 $0.00000065 $0.00000066 $188.44
2022-07-16 $0.00000065 $0.00000067 $0.00000065 $0.00000066 $5.38