OIN Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00032045 | $0.00032323 | $0.00031938 | $0.00032181 | $4.86 |
| 2026-10-30 | $0.00032145 | $0.00032167 | $0.00031227 | $0.0003204 | $4.87 |
| 2026-10-29 | $0.00033682 | $0.00033884 | $0.00032133 | $0.00032133 | $5.09 |
| 2026-10-28 | $0.00134255 | $0.00134255 | $0.0003322 | $0.00033668 | $5.34 |
| 2026-10-27 | $0.00033158 | $0.0013816 | $0.00032813 | $0.00134255 | $84.96 |
| 2026-10-26 | $0.00033254 | $0.00033409 | $0.00032767 | $0.00033152 | $5.71 |
| 2026-10-25 | $0.00033638 | $0.00033813 | $0.00033096 | $0.00033257 | $5.73 |
| 2026-10-24 | $0.001486 | $0.001486 | $0.00032703 | $0.00033671 | $5.80 |
| 2026-10-23 | $0.001486 | $0.001486 | $0.001486 | $0.001486 | $193.02 |
| 2026-10-22 | $0.001486 | $0.001486 | $0.001486 | $0.001486 | $193.02 |
| 2026-10-21 | $0.00034995 | $0.001486 | $0.00034864 | $0.001486 | $193.02 |
| 2026-10-20 | $0.00034418 | $0.00035322 | $0.00034015 | $0.0003502 | $19.39 |
| 2026-10-19 | $0.00034468 | $0.00034963 | $0.00034189 | $0.00034418 | $19.06 |
| 2026-10-18 | $0.00034333 | $0.0003471 | $0.00033332 | $0.00034465 | $19.08 |
| 2026-10-17 | $0.00034632 | $0.0003489 | $0.00033941 | $0.00034344 | $19.02 |
| 2026-10-16 | $0.00034918 | $0.0003558 | $0.00034259 | $0.00034642 | $19.18 |
| 2026-10-15 | $0.00034631 | $0.00035231 | $0.00033312 | $0.00034932 | $19.34 |
| 2026-10-14 | $0.0003573 | $0.00036124 | $0.0003443 | $0.00034585 | $19.15 |
| 2026-10-13 | $0.00036082 | $0.00037383 | $0.00035646 | $0.00035719 | $37.18 |
| 2026-10-12 | $0.00037374 | $0.00037938 | $0.00036044 | $0.00036045 | $9.28 |
| 2026-10-11 | $0.00036933 | $0.00037626 | $0.00036817 | $0.00037384 | $9.63 |
| 2026-10-10 | $0.00036651 | $0.00037106 | $0.00036632 | $0.00036929 | $9.51 |
| 2026-10-09 | $0.00036492 | $0.00036965 | $0.00036417 | $0.00036657 | $9.44 |
| 2026-10-08 | $0.00037924 | $0.00038085 | $0.00035523 | $0.00036444 | $9.39 |
| 2026-10-07 | $0.00039744 | $0.00039773 | $0.00037494 | $0.00037925 | $9.44 |
| 2026-10-06 | $0.00039945 | $0.00040131 | $0.00039554 | $0.00039759 | $9.90 |
| 2026-10-05 | $0.00040174 | $0.00040322 | $0.00039552 | $0.00039963 | $10.26 |
| 2026-10-04 | $0.00039594 | $0.000403 | $0.0003959 | $0.00040177 | $10.32 |
| 2026-10-03 | $0.00039305 | $0.00039623 | $0.00039286 | $0.00039595 | $10.17 |
| 2026-10-02 | $0.00040007 | $0.00040883 | $0.0003911 | $0.00039327 | $10.10 |