OHMC Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00241439 | $0.00280484 | $0.00204696 | $0.00229115 | $0.00 |
| 2023-07-05 | $0.00246907 | $0.00281734 | $0.0020746 | $0.00241806 | $0.00 |
| 2023-07-04 | $0.002849 | $0.00290069 | $0.00213691 | $0.00247074 | $0.00 |
| 2023-07-03 | $0.00257501 | $0.00302625 | $0.0021217 | $0.00249653 | $0.00 |
| 2023-07-02 | $0.00250233 | $0.00301926 | $0.00209934 | $0.00257295 | $0.00 |
| 2023-07-01 | $0.00209014 | $0.00294186 | $0.00209014 | $0.00250439 | $0.00 |
| 2023-06-30 | $0.00212221 | $0.00294766 | $0.00198756 | $0.00248504 | $0.00 |
| 2023-06-29 | $0.00208604 | $0.00214396 | $0.00208604 | $0.00212257 | $0.00 |
| 2023-06-28 | $0.00219949 | $0.00219949 | $0.00205452 | $0.00208588 | $0.00 |
| 2023-06-27 | $0.00217346 | $0.00221752 | $0.00216943 | $0.002199 | $0.00 |
| 2023-06-26 | $0.00222127 | $0.00224012 | $0.00214543 | $0.00217611 | $0.00 |
| 2023-06-25 | $0.00224012 | $0.00226642 | $0.00220472 | $0.00222137 | $0.00 |
| 2023-06-24 | $0.00228542 | $0.00230847 | $0.00218578 | $0.00224081 | $0.00 |
| 2023-06-23 | $0.00217472 | $0.00231882 | $0.00216406 | $0.00228407 | $0.00 |
| 2023-06-22 | $0.0021631 | $0.0022617 | $0.00215959 | $0.00217622 | $0.00 |
| 2023-06-21 | $0.00206017 | $0.00219561 | $0.00205565 | $0.00216426 | $0.00 |
| 2023-06-20 | $0.00201149 | $0.00206057 | $0.00196824 | $0.00205991 | $0.00 |
| 2023-06-19 | $0.00200224 | $0.00201878 | $0.00198449 | $0.00201025 | $0.00 |
| 2023-06-18 | $0.00200014 | $0.002034 | $0.00198493 | $0.00200328 | $0.00 |
| 2023-06-17 | $0.00198999 | $0.00201924 | $0.00198154 | $0.00200041 | $0.00 |
| 2023-06-16 | $0.00195901 | $0.0020029 | $0.00195149 | $0.00198948 | $0.00 |
| 2023-06-15 | $0.0019209 | $0.00197039 | $0.00190326 | $0.00195865 | $0.00 |
| 2023-06-14 | $0.00200086 | $0.00201578 | $0.00188687 | $0.00192221 | $0.00 |
| 2023-06-13 | $0.00199679 | $0.00203493 | $0.00197347 | $0.00200085 | $0.00 |
| 2023-06-12 | $0.0020001 | $0.0020048 | $0.00195742 | $0.00199699 | $0.00 |
| 2023-06-11 | $0.00199615 | $0.0020307 | $0.00197915 | $0.00200088 | $0.00 |
| 2023-06-10 | $0.00227959 | $0.00229468 | $0.00191907 | $0.00199748 | $0.00 |
| 2023-06-09 | $0.00224517 | $0.00231098 | $0.00222308 | $0.0022794 | $0.00 |
| 2023-06-08 | $0.00223819 | $0.00225664 | $0.00222268 | $0.0022441 | $0.00 |
| 2023-06-07 | $0.00231407 | $0.0023156 | $0.00221771 | $0.0022402 | $0.00 |