CurrencyBeacon logo}}

Crypto Rate Dashboard

Ohmcoin Price Chart

OHMC/USD
$0.002291
0.00%

OHMC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-07 $0.01686647 $0.01757232 $0.01663487 $0.01744244 $24.02
2021-03-06 $0.01659193 $0.0171022 $0.0160689 $0.01683462 $0.00
2021-03-05 $0.01686942 $0.01693107 $0.0159066 $0.0165896 $45.51
2021-03-04 $0.01753031 $0.01803786 $0.0166144 $0.01693778 $0.00
2021-03-03 $0.01692348 $0.01827888 $0.01685738 $0.01758685 $0.00
2021-03-02 $0.02916786 $0.03327775 $0.01651963 $0.0168916 $328.43
2021-03-01 $0.03021109 $0.03298087 $0.02864764 $0.02926828 $0.00
2021-02-28 $0.03545879 $0.03586671 $0.0276843 $0.03013652 $39.22
2021-02-27 $0.03564463 $0.03700541 $0.02964213 $0.03560166 $45.18
2021-02-26 $0.03625529 $0.03692361 $0.02842475 $0.02961142 $0.00
2021-02-25 $0.03837186 $0.03990425 $0.03633801 $0.03633801 $36.34
2021-02-24 $0.03156236 $0.03986783 $0.02555544 $0.03823827 $259.42
2021-02-23 $0.0349097 $0.04195047 $0.0282107 $0.03141145 $0.00
2021-02-22 $0.04477306 $0.04477306 $0.03143373 $0.03500124 $0.00
2021-02-21 $0.0481825 $0.05571077 $0.04293613 $0.04477604 $13.80
2021-02-20 $0.04288299 $0.05448137 $0.03261909 $0.04844349 $239.12
2021-02-19 $0.04905005 $0.04927127 $0.0317272 $0.0427872 $165.92
2021-02-18 $0.0451557 $0.04971877 $0.03197661 $0.04907892 $0.00
2021-02-17 $0.01964032 $0.04972775 $0.01907913 $0.04305772 $0.00
2021-02-16 $0.02438593 $0.04677613 $0.01890023 $0.01962105 $0.02
2021-02-15 $0.02458248 $0.04571105 $0.02352413 $0.02394764 $0.00
2021-02-14 $0.02489384 $0.02573304 $0.02375827 $0.02458159 $0.00
2021-02-13 $0.02239315 $0.02572267 $0.02227436 $0.02481951 $0.00
2021-02-12 $0.02086629 $0.02462532 $0.02026099 $0.02234799 $0.21
2021-02-11 $0.04264452 $0.042904 $0.0205504 $0.02260541 $0.00
2021-02-10 $0.02370684 $0.04474191 $0.01142351 $0.04264744 $613.86
2021-02-09 $0.03056282 $0.03128878 $0.02351884 $0.02373029 $58.69
2021-02-08 $0.02483417 $0.03378075 $0.02366536 $0.03057445 $141.19
2021-02-07 $0.02500657 $0.02536244 $0.02404612 $0.02487729 $58.57
2021-02-06 $0.02447931 $0.02612579 $0.02447931 $0.02514422 $0.00