OGZ Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.00000056 | $0.00000058 | $0.00000055 | $0.00000057 | $667.29 |
| 2024-09-01 | $0.00000057 | $0.00000057 | $0.00000055 | $0.00000056 | $645.81 |
| 2024-08-31 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000057 | $666.11 |
| 2024-08-30 | $0.00000058 | $0.00000058 | $0.00000056 | $0.00000058 | $671.79 |
| 2024-08-29 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000058 | $671.90 |
| 2024-08-28 | $0.00000057 | $0.00000058 | $0.00000056 | $0.00000058 | $672.69 |
| 2024-08-27 | $0.0000006 | $0.00000061 | $0.00000056 | $0.00000057 | $661.66 |
| 2024-08-26 | $0.00000062 | $0.00000063 | $0.0000006 | $0.0000006 | $700.34 |
| 2024-08-25 | $0.00000064 | $0.00000064 | $0.00000062 | $0.00000062 | $724.80 |
| 2024-08-24 | $0.00000066 | $0.00000066 | $0.00000064 | $0.00000064 | $972.06 |
| 2024-08-23 | $0.00000063 | $0.00000066 | $0.00000063 | $0.00000065 | $422.38 |
| 2024-08-22 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000063 | $409.11 |
| 2024-08-21 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000063 | $404.91 |
| 2024-08-20 | $0.00000062 | $0.00000064 | $0.00000062 | $0.00000062 | $1,006.70 |
| 2024-08-19 | $0.00000065 | $0.00000066 | $0.00000054 | $0.00000062 | $2,464.92 |
| 2024-08-18 | $0.00000065 | $0.00000066 | $0.00000065 | $0.00000065 | $306.80 |
| 2024-08-17 | $0.00000064 | $0.00000066 | $0.00000064 | $0.00000065 | $309.90 |
| 2024-08-16 | $0.00000064 | $0.00000065 | $0.00000063 | $0.00000064 | $301.98 |
| 2024-08-15 | $0.00000065 | $0.00000066 | $0.00000063 | $0.00000064 | $101.91 |
| 2024-08-14 | $0.00000066 | $0.00000067 | $0.00000064 | $0.00000065 | $104.14 |
| 2024-08-13 | $0.00000065 | $0.00000066 | $0.00000064 | $0.00000066 | $104.80 |
| 2024-08-12 | $0.00000063 | $0.00000066 | $0.00000062 | $0.00000066 | $104.63 |
| 2024-08-11 | $0.00000064 | $0.00000066 | $0.00000063 | $0.00000063 | $99.97 |
| 2024-08-10 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000064 | $223.44 |
| 2024-08-09 | $0.00000065 | $0.00000065 | $0.00000062 | $0.00000063 | $219.89 |
| 2024-08-08 | $0.00000058 | $0.00000065 | $0.00000057 | $0.00000065 | $441.15 |
| 2024-08-07 | $0.0000006 | $0.00000061 | $0.00000058 | $0.00000058 | $394.76 |
| 2024-08-06 | $0.00000058 | $0.00000062 | $0.00000058 | $0.0000006 | $408.63 |
| 2024-08-05 | $0.00000064 | $0.00000064 | $0.00000052 | $0.00000058 | $396.95 |
| 2024-08-04 | $0.00000068 | $0.00000068 | $0.00000063 | $0.00000064 | $432.70 |