OGLG Historical USD Price
Daily close · Oct 9, 2024 → Apr 19, 2025Daily price history
Jan 21, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00 |
| 2025-04-18 | $0.00000547 | $0.00000547 | $0.00000542 | $0.00000542 | $0.00 |
| 2025-02-17 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $15,192.95 |
| 2025-02-16 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $15,150.46 |
| 2025-02-15 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $15,192.17 |
| 2025-02-14 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $15,271.56 |
| 2025-02-13 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $15,198.01 |
| 2025-02-12 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $15,142.73 |
| 2025-02-11 | $0.0002036 | $0.0002036 | $0.0002036 | $0.0002036 | $16,008.25 |
| 2025-02-10 | $0.0001997 | $0.000256 | $0.0001812 | $0.0002036 | $15,444.72 |
| 2025-02-09 | $0.0001801 | $0.00066 | $0.0001801 | $0.0001997 | $15,638.58 |
| 2025-02-08 | $0.000249 | $0.00072 | $0.0001698 | $0.000199 | $13,230.78 |
| 2025-02-07 | $0.0001479 | $0.0003766 | $0.0001225 | $0.000249 | $7,920.04 |
| 2025-02-06 | $0.0001695 | $0.0001802 | $0.0001431 | $0.0001458 | $2,395.05 |
| 2025-02-05 | $0.0001771 | $0.0002247 | $0.0001357 | $0.000179 | $269,746.46 |
| 2025-02-04 | $0.0001673 | $0.00023 | $0.0001673 | $0.0001771 | $2,497.25 |
| 2025-02-03 | $0.0001498 | $0.0005299 | $0.0001225 | $0.0001673 | $9,211.84 |
| 2025-02-02 | $0.0001472 | $0.0004888 | $0.00014 | $0.0001498 | $11,401.46 |
| 2025-02-01 | $0.000156 | $0.0005945 | $0.0001489 | $0.0001489 | $3,265.24 |
| 2025-01-31 | $0.00014975 | $0.000156 | $0.0001399 | $0.000156 | $3,574.15 |
| 2025-01-30 | $0.0001577 | $0.0002439 | $0.00014185 | $0.00014975 | $5,296.79 |
| 2025-01-29 | $0.0001576 | $0.0001623 | $0.000157 | $0.0001577 | $1,149.75 |
| 2025-01-28 | $0.0001538 | $0.0002628 | $0.0001461 | $0.0001576 | $8,796.16 |
| 2025-01-27 | $0.000194 | $0.0002569 | $0.0001484 | $0.0001538 | $21,618.13 |
| 2025-01-26 | $0.0001867 | $0.0001997 | $0.0001646 | $0.000194 | $6,165.20 |
| 2025-01-25 | $0.00018465 | $0.00027845 | $0.0001632 | $0.0001867 | $13,265.07 |
| 2025-01-24 | $0.00017665 | $0.0001912 | $0.0001733 | $0.00018465 | $6,289.42 |
| 2025-01-23 | $0.00020205 | $0.0002449 | $0.00016145 | $0.00017665 | $21,566.36 |
| 2025-01-22 | $0.000267 | $0.00027315 | $0.00020205 | $0.00020205 | $19,691.13 |
| 2025-01-21 | $0.0002689 | $0.00027875 | $0.000263 | $0.000267 | $5,005.23 |