CurrencyBeacon logo}}

Crypto Rate Dashboard

Oggie Price Chart

OGGIE/USD
$0.00003
-2.85%

OGGIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-17 $0.00003036 $0.00003042 $0.00002938 $0.0000298 $27.41
2026-07-16 $0.00003123 $0.00003138 $0.00003025 $0.00003036 $22.77
2026-07-15 $0.00003091 $0.00003167 $0.00003048 $0.00003123 $31.23
2026-07-14 $0.00002944 $0.00003122 $0.00002944 $0.00003091 $7.45
2026-07-13 $0.00002995 $0.00003051 $0.0000291 $0.00002944 $148.02
2026-07-12 $0.00003013 $0.00003057 $0.0000297 $0.00002995 $158.71
2026-07-11 $0.00003045 $0.00003096 $0.00003013 $0.00003014 $35.76
2026-07-10 $0.00003006 $0.00003076 $0.00002996 $0.00003045 $99.18
2026-07-09 $0.00003015 $0.00003037 $0.00002983 $0.0000301 $39.27
2026-07-08 $0.00003079 $0.00003103 $0.00002987 $0.00003015 $6.66
2026-07-07 $0.00003125 $0.00003149 $0.00003056 $0.00003082 $14.89
2026-07-06 $0.00003097 $0.00003162 $0.00003023 $0.00003127 $81.46
2026-07-05 $0.00003056 $0.00003121 $0.00003009 $0.00003095 $10.70
2026-07-04 $0.0000302 $0.00003098 $0.00002999 $0.00003057 $99.59
2026-07-03 $0.0000292 $0.00003039 $0.00002912 $0.00003019 $98.34
2026-07-02 $0.00002788 $0.00002985 $0.00002771 $0.00002919 $216.49
2026-07-01 $0.0000272 $0.00002843 $0.00002702 $0.00002794 $22.34
2026-06-30 $0.00002703 $0.00002722 $0.00002606 $0.00002718 $113.03
2026-06-29 $0.00002595 $0.00002724 $0.00002547 $0.00002703 $234.88
2026-06-28 $0.00002606 $0.00002613 $0.00002565 $0.00002598 $89.54
2026-06-27 $0.00002582 $0.00002664 $0.00002582 $0.00002606 $58.25
2026-06-26 $0.00002726 $0.00002756 $0.00002566 $0.0000258 $313.26
2026-06-25 $0.00002821 $0.00002884 $0.00002674 $0.00002725 $171.72
2026-06-24 $0.00002902 $0.00002922 $0.00002713 $0.0000282 $177.75
2026-06-23 $0.00003007 $0.00003016 $0.00002862 $0.000029 $182.78
2026-06-22 $0.0000306 $0.0000309 $0.00002986 $0.00003006 $189.45
2026-06-21 $0.00003118 $0.00003118 $0.00003058 $0.00003059 $123.94
2026-06-20 $0.00003121 $0.00003181 $0.0000309 $0.0000312 $126.39
2026-06-19 $0.00003119 $0.00003133 $0.00003065 $0.00003115 $74.02
2026-06-18 $0.0000317 $0.00003213 $0.00003055 $0.00003121 $74.17