OGGIE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003121 | $0.00003124 | $0.00003032 | $0.00003111 | $22.83 |
| 2026-10-29 | $0.00003278 | $0.0000329 | $0.0000312 | $0.0000312 | $22.89 |
| 2026-10-28 | $0.00003264 | $0.00003308 | $0.00003234 | $0.00003277 | $70.77 |
| 2026-10-27 | $0.00003227 | $0.00003278 | $0.00003194 | $0.00003266 | $70.54 |
| 2026-10-26 | $0.00003219 | $0.00003252 | $0.00003172 | $0.00003227 | $69.69 |
| 2026-10-25 | $0.00003301 | $0.00003318 | $0.00003204 | $0.00003219 | $60.82 |
| 2026-10-24 | $0.00003459 | $0.00003459 | $0.00003218 | $0.00003304 | $265.26 |
| 2026-10-23 | $0.0000346 | $0.00003501 | $0.00003418 | $0.0000346 | $65.39 |
| 2026-10-22 | $0.00003585 | $0.00003595 | $0.00003428 | $0.00003463 | $65.44 |
| 2026-10-21 | $0.00003547 | $0.00003652 | $0.00003534 | $0.00003583 | $67.72 |
| 2026-10-20 | $0.00003494 | $0.00003586 | $0.00003453 | $0.0000355 | $67.09 |
| 2026-10-19 | $0.00003499 | $0.00003549 | $0.00003471 | $0.00003494 | $20.96 |
| 2026-10-18 | $0.00003485 | $0.00003524 | $0.00003384 | $0.00003499 | $20.99 |
| 2026-10-17 | $0.00003517 | $0.00003542 | $0.00003446 | $0.00003487 | $20.92 |
| 2026-10-16 | $0.00003546 | $0.00003614 | $0.00003479 | $0.00003518 | $96.95 |
| 2026-10-15 | $0.00003517 | $0.00003578 | $0.00003383 | $0.00003547 | $177.62 |
| 2026-10-14 | $0.00003628 | $0.00003668 | $0.00003496 | $0.00003512 | $175.86 |
| 2026-10-13 | $0.00003638 | $0.00003733 | $0.00003577 | $0.00003627 | $186.34 |
| 2026-10-12 | $0.00003768 | $0.00003825 | $0.00003634 | $0.00003634 | $129.96 |
| 2026-10-11 | $0.00003724 | $0.00003794 | $0.00003712 | $0.00003769 | $134.78 |
| 2026-10-10 | $0.00003695 | $0.00003741 | $0.00003693 | $0.00003723 | $133.14 |
| 2026-10-09 | $0.00003679 | $0.00003727 | $0.00003672 | $0.00003696 | $132.16 |
| 2026-10-08 | $0.00003894 | $0.00003913 | $0.00003616 | $0.00003674 | $134.22 |
| 2026-10-07 | $0.00004084 | $0.00004087 | $0.00003852 | $0.00003897 | $134.28 |
| 2026-10-06 | $0.00004104 | $0.00004123 | $0.00004064 | $0.00004085 | $140.78 |
| 2026-10-05 | $0.00004127 | $0.00004143 | $0.00004064 | $0.00004106 | $141.50 |
| 2026-10-04 | $0.00004123 | $0.00004141 | $0.00004075 | $0.00004128 | $142.26 |
| 2026-10-03 | $0.00004093 | $0.00004126 | $0.00004091 | $0.00004123 | $64.91 |
| 2026-10-02 | $0.00004161 | $0.00004279 | $0.00004072 | $0.00004095 | $83.02 |
| 2026-10-01 | $0.00004139 | $0.00004193 | $0.00004116 | $0.00004163 | $14.99 |