CurrencyBeacon logo}}

Crypto Rate Dashboard

Oggie Price Chart

OGGIE/USD
$0.000038
1.39%

OGGIE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00003911 $0.00003938 $0.00003748 $0.00003889 $373.26
2026-05-30 $0.00003895 $0.00003927 $0.00003891 $0.0000391 $391.94
2026-05-29 $0.00003888 $0.00003952 $0.00003831 $0.00003895 $0.00
2026-05-28 $0.00003918 $0.00003924 $0.00003818 $0.00003884 $389.33
2026-05-27 $0.00004012 $0.00004051 $0.00003906 $0.00003913 $392.19
2026-05-26 $0.00004085 $0.00004133 $0.00003986 $0.0000401 $401.95
2026-05-25 $0.00004318 $0.0000434 $0.00004062 $0.00004085 $409.42
2026-05-24 $0.00004506 $0.00004529 $0.00004254 $0.00004322 $439.62
2026-05-23 $0.00004405 $0.00004566 $0.00004304 $0.00004509 $310.08
2026-05-22 $0.0000414 $0.00004431 $0.00004123 $0.00004405 $876.80
2026-05-21 $0.00004134 $0.00004176 $0.00004092 $0.00004145 $91.86
2026-05-20 $0.00004166 $0.00004238 $0.00004114 $0.00004133 $106.04
2026-05-19 $0.00004222 $0.0000425 $0.00004141 $0.00004168 $38.32
2026-05-18 $0.00004325 $0.00004325 $0.00004167 $0.0000422 $238.85
2026-05-17 $0.00004445 $0.00004482 $0.00004307 $0.00004321 $29.07
2026-05-16 $0.00004529 $0.00004541 $0.00004347 $0.00004444 $234.39
2026-05-15 $0.00004435 $0.0000453 $0.00004291 $0.0000453 $647.73
2026-05-14 $0.00004457 $0.00004554 $0.00004414 $0.00004435 $202.88
2026-05-13 $0.00004499 $0.00004594 $0.00004424 $0.00004455 $63.56
2026-05-12 $0.00005053 $0.00005054 $0.00004499 $0.00004499 $820.33
2026-05-11 $0.00005036 $0.0000506 $0.00004878 $0.00005055 $226.30
2026-05-10 $0.0000497 $0.00005053 $0.0000492 $0.00005035 $1.27
2026-05-09 $0.00005338 $0.0000535 $0.0000491 $0.00004971 $677.61
2026-05-08 $0.00005817 $0.00005822 $0.00005332 $0.00005338 $1,003.27
2026-05-07 $0.00005975 $0.00005976 $0.00005798 $0.00005817 $9.64
2026-05-06 $0.00005884 $0.00006162 $0.00005874 $0.00005974 $394.59
2026-05-05 $0.00006469 $0.00006628 $0.00005882 $0.00005885 $948.29
2026-05-04 $0.00006238 $0.00006518 $0.00006001 $0.00006468 $966.81
2026-05-03 $0.00006788 $0.00006788 $0.00006224 $0.00006242 $585.36
2026-05-02 $0.00007014 $0.00007049 $0.00006766 $0.00006787 $790.68