CurrencyBeacon logo}}

Crypto Rate Dashboard

Offline Price Chart

OFF/USD
$0.000287
0.00%

OFF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-06 $0.00029026 $0.00029286 $0.00028514 $0.0002874 $2,160.82
2023-02-05 $0.0002927 $0.00029866 $0.00028792 $0.00029042 $2,183.49
2023-02-04 $0.00029427 $0.00029571 $0.00029014 $0.00029266 $2,200.38
2023-02-03 $0.00028649 $0.00029614 $0.00028244 $0.00029421 $2,211.99
2023-02-02 $0.00028082 $0.00029545 $0.00028036 $0.00028646 $2,153.77
2023-02-01 $0.00027632 $0.00028237 $0.00027101 $0.00028088 $2,111.81
2023-01-31 $0.00027196 $0.00027792 $0.0002707 $0.00027665 $2,079.96
2023-01-30 $0.00028085 $0.00028338 $0.00026896 $0.00027184 $2,043.82
2023-01-29 $0.00027117 $0.00028351 $0.00027022 $0.00028097 $2,112.48
2023-01-28 $0.00027273 $0.00027701 $0.00026934 $0.0002711 $2,038.30
2023-01-27 $0.00026994 $0.00027443 $0.00026584 $0.00027275 $2,050.67
2023-01-26 $0.00027171 $0.00027379 $0.00026806 $0.00026986 $2,028.96
2023-01-25 $0.00026588 $0.00027671 $0.00026061 $0.0002721 $2,045.78
2023-01-24 $0.00027032 $0.00028568 $0.00026566 $0.00026583 $1,998.64
2023-01-23 $0.00022005 $0.00027141 $0.00022001 $0.00027052 $2,033.90
2023-01-22 $0.00021057 $0.00024943 $0.00021048 $0.00022003 $548.13
2023-01-21 $0.00024205 $0.00024869 $0.00021049 $0.00021058 $470.81
2023-01-20 $0.00023933 $0.00024192 $0.00022952 $0.00024187 $497.64
2023-01-19 $0.00027367 $0.00029754 $0.00020143 $0.00023959 $3,252.73
2023-01-18 $0.00028339 $0.00029526 $0.00026967 $0.00027337 $515.48
2023-01-17 $0.00028691 $0.00030678 $0.00025292 $0.00028379 $3,337.26
2023-01-16 $0.00038796 $0.00039484 $0.00028489 $0.0002867 $2,145.40
2023-01-15 $0.00043334 $0.00043404 $0.000383 $0.00038778 $99.95
2023-01-14 $0.00039493 $0.00043565 $0.00039474 $0.00043364 $769.19
2023-01-13 $0.00035564 $0.00039707 $0.00035254 $0.00039486 $345.64
2023-01-12 $0.00031186 $0.00040282 $0.00031133 $0.00035554 $1,263.40
2023-01-11 $0.00031427 $0.00038404 $0.00030429 $0.00031221 $1,393.47
2023-01-10 $0.00030917 $0.00031534 $0.00030759 $0.00031424 $5.66
2023-01-09 $0.00030198 $0.00032066 $0.00029684 $0.00030912 $327.27
2023-01-08 $0.00031351 $0.00031378 $0.00028137 $0.00030156 $298.69