ZUNO Historical USD Price
Daily close · Nov 1, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00001044 | $0.00003599 | $0.00000981 | $0.00003499 | $0.02 |
| 2026-10-30 | $0.00003709 | $0.00003709 | $0.00001044 | $0.00001044 | $0.77 |
| 2026-10-29 | $0.00003727 | $0.00003727 | $0.000036 | $0.00003709 | $25.69 |
| 2026-10-28 | $0.00003746 | $0.00003746 | $0.00003727 | $0.00003727 | $101.40 |
| 2026-10-27 | $0.0000385 | $0.0000385 | $0.000017 | $0.00003746 | $9.60 |
| 2026-10-26 | $0.00003883 | $0.00003883 | $0.00001046 | $0.0000385 | $19.67 |
| 2026-10-25 | $0.00003909 | $0.00003909 | $0.000017 | $0.00003883 | $1.66 |
| 2026-10-24 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $1.81 |
| 2026-10-23 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | $1.81 |
| 2026-10-22 | $0.0000394 | $0.0000394 | $0.00001319 | $0.00003909 | $111.93 |
| 2026-10-21 | $0.0000399 | $0.0000399 | $0.0000392 | $0.0000394 | $85.36 |
| 2026-10-20 | $0.0000235 | $0.00004 | $0.00001399 | $0.0000399 | $192.00 |
| 2026-10-19 | $0.00001441 | $0.000025 | $0.00001441 | $0.0000235 | $202.10 |
| 2026-10-18 | $0.00001439 | $0.00001441 | $0.00001439 | $0.00001441 | $85.93 |
| 2026-10-17 | $0.00001454 | $0.00001454 | $0.00001439 | $0.00001439 | $0.00 |
| 2026-10-16 | $0.0000091 | $0.00001454 | $0.0000091 | $0.00001454 | $2.18 |
| 2026-10-15 | $0.00001481 | $0.00001481 | $0.0000091 | $0.0000091 | $18.94 |
| 2026-10-14 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $5.23 |
| 2026-10-13 | $0.000018 | $0.000018 | $0.00000909 | $0.00001481 | $30.46 |
| 2026-10-12 | $0.00001003 | $0.000018 | $0.00001003 | $0.000018 | $118.72 |
| 2026-10-11 | $0.000018 | $0.000018 | $0.00001003 | $0.00001003 | $1.70 |
| 2026-10-10 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $0.75 |
| 2026-10-09 | $0.0000201 | $0.0000201 | $0.0000099 | $0.000018 | $6.42 |
| 2026-10-08 | $0.0000099 | $0.00002018 | $0.00000909 | $0.0000201 | $147.76 |
| 2026-10-07 | $0.00000909 | $0.00002037 | $0.00000909 | $0.0000099 | $13.04 |
| 2026-10-06 | $0.00002079 | $0.00002079 | $0.00000908 | $0.00000909 | $231.34 |
| 2026-10-05 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00 |
| 2026-10-04 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00 |
| 2026-10-03 | $0.00002168 | $0.00002168 | $0.00000901 | $0.00002079 | $7.69 |
| 2026-10-02 | $0.00001316 | $0.0000219 | $0.0000086 | $0.00002168 | $631.29 |