CurrencyBeacon logo}}

Crypto Rate Dashboard

OdysseyWallet Price Chart

ODYS/USD
$0.000003
0.00%

ODYS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000339 $0.0000034 $0.00000336 $0.00000338 $6.71
2023-05-24 $0.00000347 $0.00000347 $0.00000337 $0.00000339 $6.73
2023-05-23 $0.00000343 $0.00000349 $0.00000343 $0.00000347 $6.90
2023-05-22 $0.0000034 $0.00000344 $0.00000338 $0.00000343 $6.81
2023-05-21 $0.00000344 $0.00000345 $0.00000339 $0.0000034 $6.74
2023-05-20 $0.00000342 $0.00000345 $0.00000341 $0.00000344 $6.84
2023-05-18 $0.00000348 $0.00000349 $0.0000034 $0.00000343 $6.81
2023-05-17 $0.00000345 $0.00000348 $0.00000341 $0.00000348 $6.91
2023-05-16 $0.00000347 $0.00000348 $0.00000344 $0.00000345 $11.64
2023-05-15 $0.00000348 $0.00000352 $0.00000347 $0.00000347 $34.42
2023-05-14 $0.00000351 $0.00000359 $0.00000348 $0.00000348 $611.52
2023-05-13 $0.00000349 $0.00000352 $0.00000348 $0.00000351 $4.30
2023-05-12 $0.00000351 $0.00000352 $0.00000341 $0.00000349 $109.43
2023-05-11 $0.00000359 $0.00000359 $0.00000347 $0.00000351 $129.12
2023-05-10 $0.00000359 $0.00000364 $0.00000353 $0.00000359 $214.86
2023-05-09 $0.00000362 $0.00000365 $0.00000358 $0.0000036 $39.54
2023-05-08 $0.00000377 $0.00000379 $0.0000036 $0.00000362 $212.59
2023-05-07 $0.00000397 $0.00000399 $0.00000378 $0.00000378 $820.85
2023-05-06 $0.0000041 $0.00000411 $0.00000397 $0.00000397 $441.47
2023-05-05 $0.00000394 $0.00000453 $0.00000394 $0.00000411 $6,386.73
2023-05-04 $0.00000495 $0.00000495 $0.00000396 $0.00000397 $3,686.76
2023-05-03 $0.00000943 $0.00001217 $0.00000475 $0.00000495 $39,524.59
2023-05-02 $0.00000639 $0.00001118 $0.00000472 $0.00000936 $55,243.40
2023-05-01 $0.00000609 $0.00001071 $0.00000592 $0.0000064 $71,770.14
2023-04-30 $0.00000433 $0.00000647 $0.00000379 $0.00000627 $68,734.87
2023-04-29 $0.00000353 $0.00000448 $0.00000352 $0.00000429 $9,424.82
2023-04-28 $0.0000036 $0.0000036 $0.00000347 $0.00000353 $65.59
2023-04-27 $0.00000362 $0.00000368 $0.0000036 $0.0000036 $143.19
2023-04-26 $0.00000372 $0.0000038 $0.00000358 $0.00000362 $29.90
2023-04-25 $0.00000366 $0.00000373 $0.00000359 $0.00000372 $184.59