ODDS] Historical USD Price
Daily close · Jul 10, 2025 → Oct 27, 2026Daily price history
Sep 27, 2026 → Oct 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $0.00003854 | $0.00003914 | $0.00003814 | $0.000039 | $11.79 |
| 2026-10-26 | $0.00003865 | $0.00003883 | $0.00003809 | $0.00003853 | $11.64 |
| 2026-10-25 | $0.0000391 | $0.0000393 | $0.00003847 | $0.00003865 | $11.68 |
| 2026-10-24 | $0.00003959 | $0.00003959 | $0.00003801 | $0.00003914 | $11.83 |
| 2026-10-23 | $0.0000396 | $0.00004008 | $0.00003912 | $0.0000396 | $11.97 |
| 2026-10-22 | $0.00004103 | $0.00004115 | $0.00003923 | $0.00003963 | $11.98 |
| 2026-10-21 | $0.0000406 | $0.0000418 | $0.00004045 | $0.00004101 | $12.39 |
| 2026-10-20 | $0.00003993 | $0.00004098 | $0.00003947 | $0.00004063 | $12.28 |
| 2026-10-19 | $0.00003999 | $0.00004057 | $0.00003967 | $0.00003993 | $12.07 |
| 2026-10-18 | $0.00003983 | $0.00004027 | $0.00003867 | $0.00003999 | $12.08 |
| 2026-10-17 | $0.00004018 | $0.00004048 | $0.00003938 | $0.00003985 | $12.04 |
| 2026-10-16 | $0.00004051 | $0.00004128 | $0.00003975 | $0.00004019 | $12.15 |
| 2026-10-15 | $0.00004018 | $0.00004088 | $0.00003865 | $0.00004053 | $12.25 |
| 2026-10-14 | $0.00004146 | $0.00004191 | $0.00003995 | $0.00004013 | $12.13 |
| 2026-10-13 | $0.00004164 | $0.00004169 | $0.00004144 | $0.00004144 | $12.52 |
| 2026-10-11 | $0.00004167 | $0.00004245 | $0.00004154 | $0.00004218 | $12.14 |
| 2026-10-10 | $0.00004135 | $0.00004187 | $0.00004133 | $0.00004167 | $11.99 |
| 2026-10-09 | $0.00004117 | $0.00004171 | $0.00004109 | $0.00004136 | $11.90 |
| 2026-10-08 | $0.00004276 | $0.00004297 | $0.00004008 | $0.00004112 | $11.83 |
| 2026-10-07 | $0.00004484 | $0.00004487 | $0.0000423 | $0.00004279 | $12.31 |
| 2026-10-06 | $0.00004507 | $0.00004528 | $0.00004463 | $0.00004486 | $12.91 |
| 2026-10-05 | $0.00004532 | $0.00004549 | $0.00004463 | $0.00004509 | $12.97 |
| 2026-10-04 | $0.00004467 | $0.00004547 | $0.00004467 | $0.00004533 | $13.04 |
| 2026-10-03 | $0.00004435 | $0.0000447 | $0.00004433 | $0.00004467 | $12.85 |
| 2026-10-02 | $0.00004497 | $0.00004597 | $0.00004413 | $0.00004437 | $12.77 |
| 2026-10-01 | $0.00004464 | $0.00004523 | $0.00004448 | $0.00004498 | $12.94 |
| 2026-09-30 | $0.00004452 | $0.00004551 | $0.00004421 | $0.00004464 | $12.84 |
| 2026-09-29 | $0.00004471 | $0.00004557 | $0.00004412 | $0.00004452 | $12.81 |
| 2026-09-28 | $0.0000447 | $0.00004514 | $0.00004387 | $0.00004473 | $12.87 |
| 2026-09-27 | $0.00004482 | $0.0000452 | $0.0000444 | $0.00004471 | $12.87 |