OCUL Historical USD Price
Daily close · Nov 13, 2020 → Nov 13, 2021Daily price history
Oct 15, 2021 → Nov 13, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-13 | $0.00000252 | $0.00000258 | $0.00000244 | $0.00000255 | $41.09 |
| 2021-11-12 | $0.00000262 | $0.0000028 | $0.00000246 | $0.00000253 | $40.79 |
| 2021-11-11 | $0.0000026 | $0.00000273 | $0.00000252 | $0.00000262 | $42.33 |
| 2021-11-10 | $0.00000263 | $0.00000293 | $0.00000255 | $0.00000261 | $42.06 |
| 2021-11-09 | $0.00000229 | $0.00000274 | $0.00000228 | $0.00000263 | $42.50 |
| 2021-11-08 | $0.00000201 | $0.00000229 | $0.00000201 | $0.00000229 | $36.87 |
| 2021-11-07 | $0.00000197 | $0.00000201 | $0.00000197 | $0.00000201 | $32.35 |
| 2021-11-06 | $0.00000198 | $0.00000199 | $0.00000192 | $0.00000197 | $31.74 |
| 2021-11-05 | $0.00000201 | $0.00000201 | $0.00000196 | $0.00000198 | $31.77 |
| 2021-11-04 | $0.00000207 | $0.00000207 | $0.00000197 | $0.00000201 | $0.00 |
| 2021-11-03 | $0.00000199 | $0.00000208 | $0.00000197 | $0.00000207 | $0.00 |
| 2021-11-02 | $0.00000196 | $0.00000202 | $0.00000193 | $0.00000199 | $0.38 |
| 2021-11-01 | $0.00000191 | $0.00000197 | $0.00000188 | $0.00000196 | $44.76 |
| 2021-10-31 | $0.0000038 | $0.00000387 | $0.00000187 | $0.00000191 | $12.31 |
| 2021-10-30 | $0.00000391 | $0.00000391 | $0.00000376 | $0.00000379 | $0.10 |
| 2021-10-29 | $0.0000038 | $0.00000392 | $0.00000378 | $0.00000391 | $0.61 |
| 2021-10-28 | $0.0000036 | $0.00000387 | $0.00000358 | $0.00000379 | $96.67 |
| 2021-10-27 | $0.00000196 | $0.00000371 | $0.00000181 | $0.00000361 | $0.00 |
| 2021-10-26 | $0.00000194 | $0.00000197 | $0.00000189 | $0.00000196 | $16.21 |
| 2021-10-25 | $0.00000381 | $0.00000389 | $0.00000193 | $0.00000194 | $20.19 |
| 2021-10-24 | $0.00000586 | $0.00000592 | $0.00000372 | $0.0000038 | $31.99 |
| 2021-10-23 | $0.00000571 | $0.00000587 | $0.00000568 | $0.00000586 | $0.02 |
| 2021-10-22 | $0.00001567 | $0.00001598 | $0.00000566 | $0.00000571 | $6.13 |
| 2021-10-21 | $0.00001648 | $0.00001684 | $0.0000157 | $0.0000157 | $0.00 |
| 2021-10-20 | $0.00001508 | $0.00001653 | $0.0000149 | $0.00001647 | $0.08 |
| 2021-10-19 | $0.00001855 | $0.00001906 | $0.00001314 | $0.00001508 | $4.57 |
| 2021-10-18 | $0.0000202 | $0.00002052 | $0.000018 | $0.00001854 | $4.10 |
| 2021-10-17 | $0.00002045 | $0.0000206 | $0.00001967 | $0.0000202 | $0.00 |
| 2021-10-16 | $0.00002077 | $0.00002098 | $0.00002034 | $0.00002047 | $0.00 |
| 2021-10-15 | $0.00001981 | $0.00002103 | $0.00001952 | $0.00002076 | $0.00 |