CurrencyBeacon logo}}

Crypto Rate Dashboard

Oculor Price Chart

OCUL/USD
$0.000003
0.00%

OCUL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-07-10 $0.00001508 $0.00001514 $0.00001485 $0.00001505 $0.00
2020-07-09 $0.00001539 $0.00001557 $0.00001484 $0.00001509 $0.00
2020-07-08 $0.00001473 $0.00001548 $0.00001467 $0.00001539 $0.00
2020-07-07 $0.00001498 $0.00001509 $0.00001465 $0.00001475 $0.00
2020-07-06 $0.00001415 $0.000015 $0.00001413 $0.00001499 $0.00
2020-07-05 $0.00001431 $0.00001432 $0.00001392 $0.00001417 $0.00
2020-07-04 $0.00001403 $0.00001432 $0.00001402 $0.0000143 $0.00
2020-07-03 $0.00001406 $0.00001408 $0.00001397 $0.00001403 $0.00
2020-07-01 $0.00000823 $0.00001427 $0.00000821 $0.0000142 $0.00
2020-06-30 $0.00000838 $0.00000839 $0.00000818 $0.00000825 $0.00
2020-06-29 $0.00000828 $0.0000084 $0.00000816 $0.00000837 $0.01
2020-06-28 $0.00000821 $0.0000084 $0.00000811 $0.00000828 $0.00
2020-06-27 $0.00000862 $0.00000862 $0.00000801 $0.00000822 $0.96
2020-06-26 $0.00000848 $0.0000087 $0.00000831 $0.00000863 $0.00
2020-06-25 $0.00000853 $0.00000859 $0.00000839 $0.00000848 $0.00
2020-06-24 $0.00000883 $0.00000891 $0.0000085 $0.00000854 $0.00
2020-06-23 $0.00000886 $0.00000888 $0.00000878 $0.00000883 $0.00
2020-06-22 $0.00000862 $0.00000891 $0.00000861 $0.00000886 $0.00
2020-06-21 $0.00000872 $0.00000876 $0.0000086 $0.00000861 $0.00
2020-06-20 $0.00000858 $0.00000876 $0.00000855 $0.00000872 $0.00
2020-06-19 $0.00000869 $0.00000873 $0.00000857 $0.00000858 $0.00
2020-06-18 $0.00000882 $0.00000883 $0.0000086 $0.0000087 $0.00
2020-06-17 $0.00000878 $0.00000897 $0.00000867 $0.00000881 $0.00
2020-06-16 $0.00000875 $0.00000882 $0.00000869 $0.00000877 $0.00
2020-06-15 $0.00000881 $0.00000881 $0.0000084 $0.00000875 $0.00
2020-06-14 $0.00000902 $0.00000902 $0.00000875 $0.00000882 $0.00
2020-06-13 $0.00000894 $0.00000902 $0.00000887 $0.00000901 $0.00
2020-06-12 $0.00000865 $0.00000904 $0.0000086 $0.00000894 $0.00
2020-06-11 $0.00000933 $0.00000937 $0.00000852 $0.00000868 $0.00
2020-06-10 $0.00000917 $0.00000939 $0.00000914 $0.00000933 $0.00