Octree Finance Price Chart - CurrencyBeacon

OAK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-06-10	$0.63972417	$0.65584392	$0.62606134	$0.63350176	$0.00
2022-06-09	$0.63746033	$0.64720435	$0.63307876	$0.64017383	$0.00
2022-06-08	$0.64167424	$0.6488652	$0.6293656	$0.63747558	$0.00
2022-06-07	$0.65140738	$0.65140738	$0.60644735	$0.64138542	$0.00
2022-06-06	$0.66027102	$0.68839676	$0.64278022	$0.65228828	$0.00
2022-06-05	$0.66508558	$0.66681936	$0.65378613	$0.66007811	$0.00
2022-06-04	$0.65996778	$0.66819137	$0.65221869	$0.66605927	$0.00
2022-06-03	$0.6804373	$0.68460817	$0.64868567	$0.65919064	$0.00
2022-06-02	$0.662976	$0.6823	$0.65972428	$0.68064846	$0.00
2022-06-01	$0.70942876	$0.7143813	$0.65849904	$0.66397303	$0.00
2022-05-31	$0.71023719	$0.71465281	$0.69376323	$0.70866385	$0.00
2022-05-30	$0.67514234	$0.71400682	$0.67257173	$0.71094714	$0.00
2022-05-29	$0.67933202	$0.67997773	$0.66301243	$0.67532983	$0.00
2022-05-28	$0.6649654	$0.6836504	$0.65679727	$0.68030138	$0.00
2022-05-27	$0.67164874	$0.68225832	$0.64551133	$0.6645827	$0.00
2022-05-26	$0.72383509	$0.72518336	$0.66295703	$0.6744131	$1.65
2022-05-23	$0.70597598	$0.74305126	$0.70156368	$0.71843577	$4.44
2022-05-22	$0.69025225	$0.7125613	$0.68916643	$0.70693247	$4.37
2022-05-21	$0.66820854	$0.69319557	$0.6638812	$0.69036577	$4.27
2022-05-20	$0.67777851	$0.69577881	$0.65181456	$0.66858767	$4.13
2022-05-19	$0.63658249	$0.68085287	$0.63556043	$0.67834956	$4.20
2022-05-18	$0.67653214	$0.68028303	$0.6356596	$0.6356596	$3.93
2022-05-17	$0.65743302	$0.68526551	$0.65679872	$0.67638665	$4.18
2022-05-16	$0.6888381	$0.6888381	$0.6429225	$0.6584033	$4.07
2022-05-15	$0.65600637	$0.6898128	$0.63298136	$0.6894561	$4.26
2022-05-14	$0.641224	$0.66027306	$0.6030282	$0.65667557	$4.06
2022-05-13	$0.59469055	$0.69074909	$0.58808907	$0.64290287	$3.98
2022-05-12	$0.60646369	$0.62632352	$0.48708881	$0.59556549	$3.68
2022-05-10	$0.65562616	$0.73322982	$0.64223016	$0.70511255	$4.36
2022-05-09	$0.78696132	$0.79360887	$0.66343799	$0.66343799	$4.10