OTK Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00193826 | $0.00193826 | $0.0017903 | $0.00185048 | $35,660.20 |
| 2026-10-29 | $0.00188021 | $0.00204225 | $0.00167956 | $0.00193826 | $76,191.78 |
| 2026-10-28 | $0.00195635 | $0.0020335 | $0.00186055 | $0.00188021 | $25,042.33 |
| 2026-10-27 | $0.00213488 | $0.00213615 | $0.00194965 | $0.00194965 | $18,167.41 |
| 2026-10-26 | $0.00204926 | $0.0021514 | $0.00199509 | $0.00213488 | $33,995.33 |
| 2026-10-25 | $0.00166399 | $0.00208606 | $0.0016471 | $0.00204926 | $85,779.81 |
| 2026-10-24 | $0.00178638 | $0.0018523 | $0.00163228 | $0.00166399 | $34,981.51 |
| 2026-10-23 | $0.00198366 | $0.00198366 | $0.0017863 | $0.00178638 | $44,964.73 |
| 2026-10-22 | $0.00216774 | $0.00217188 | $0.00186207 | $0.0019856 | $50,278.16 |
| 2026-10-21 | $0.00193627 | $0.002233 | $0.00186103 | $0.00216774 | $113,555.99 |
| 2026-10-20 | $0.00188316 | $0.0019779 | $0.00164883 | $0.00193225 | $131,105.65 |
| 2026-10-19 | $0.00206087 | $0.00234338 | $0.00188316 | $0.00188316 | $61,112.02 |
| 2026-10-18 | $0.00190474 | $0.00208596 | $0.00162064 | $0.00206087 | $85,884.75 |
| 2026-10-17 | $0.00210247 | $0.00214251 | $0.00187165 | $0.00190474 | $42,784.80 |
| 2026-10-16 | $0.00210905 | $0.0022105 | $0.0017779 | $0.00210247 | $171,788.68 |
| 2026-10-15 | $0.0027632 | $0.0030962 | $0.0020808 | $0.00218615 | $201,871.42 |
| 2026-10-14 | $0.00251613 | $0.0030407 | $0.0022857 | $0.00276745 | $276,925.44 |
| 2026-10-13 | $0.0023654 | $0.0031354 | $0.0011401 | $0.00250495 | $251,883.47 |
| 2026-10-12 | $0.001911 | $0.00272323 | $0.00141295 | $0.0023418 | $290,371.77 |
| 2026-10-11 | $0.0021654 | $0.00221735 | $0.0017938 | $0.00186807 | $166,330.22 |
| 2026-10-10 | $0.00214634 | $0.00268 | $0.00198125 | $0.0021654 | $342,322.27 |
| 2026-10-09 | $0.001115 | $0.00214841 | $0.00100136 | $0.00214155 | $634,975.88 |
| 2026-10-08 | $0.00088063 | $0.00132527 | $0.00087962 | $0.00109595 | $126,476.49 |
| 2026-10-07 | $0.0006129 | $0.0010574 | $0.00059024 | $0.0008774 | $167,053.16 |
| 2026-10-06 | $0.00047047 | $0.00062589 | $0.00046936 | $0.0006129 | $29,717.05 |
| 2026-10-05 | $0.00043875 | $0.000552 | $0.0004262 | $0.00047047 | $39,985.47 |
| 2026-10-04 | $0.0004431 | $0.00045326 | $0.00042383 | $0.00043875 | $8,681.96 |
| 2026-10-03 | $0.00042053 | $0.00054723 | $0.0003751 | $0.0004306 | $35,024.09 |
| 2026-10-02 | $0.00039755 | $0.00042772 | $0.00038045 | $0.00042715 | $27,578.24 |
| 2026-10-01 | $0.00035923 | $0.00041225 | $0.00035786 | $0.0004009 | $24,095.22 |