OCC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01062227 | $0.01122546 | $0.0087828 | $0.01002676 | $0.00 |
| 2026-10-30 | $0.01002231 | $0.0124383 | $0.0087828 | $0.01062118 | $0.00 |
| 2026-10-29 | $0.01094127 | $0.01097997 | $0.0087828 | $0.01063998 | $0.00 |
| 2026-10-28 | $0.01020099 | $0.0109939 | $0.0087828 | $0.01093829 | $0.00 |
| 2026-10-27 | $0.01084003 | $0.01094025 | $0.0087828 | $0.0087828 | $0.00 |
| 2026-10-26 | $0.01085802 | $0.01088402 | $0.0087828 | $0.01083903 | $0.00 |
| 2026-10-25 | $0.01093246 | $0.01096507 | $0.0087828 | $0.01016677 | $0.00 |
| 2026-10-24 | $0.0087828 | $0.01101499 | $0.0087828 | $0.0109388 | $0.00 |
| 2026-10-23 | $0.01101583 | $0.01109598 | $0.00865059 | $0.0110165 | $0.00 |
| 2026-10-22 | $0.0087828 | $0.01118989 | $0.0086414 | $0.01102141 | $0.00 |
| 2026-10-21 | $0.0144368 | $0.01538891 | $0.0087828 | $0.00878682 | $0.00 |
| 2026-10-20 | $0.01074615 | $0.01446728 | $0.0087828 | $0.01446728 | $0.00 |
| 2026-10-19 | $0.0107024 | $0.01084024 | $0.0087828 | $0.01009036 | $0.00 |
| 2026-10-18 | $0.01085058 | $0.01090344 | $0.0087828 | $0.01006118 | $0.00 |
| 2026-10-17 | $0.01104332 | $0.01104956 | $0.0087828 | $0.01084797 | $0.00 |
| 2026-10-16 | $0.01037138 | $0.01281853 | $0.0087828 | $0.0110491 | $0.00 |
| 2026-10-15 | $0.01110007 | $0.01244401 | $0.0087828 | $0.01027413 | $0.00 |
| 2026-10-14 | $0.01132638 | $0.01398915 | $0.0087828 | $0.01107511 | $0.00 |
| 2026-10-13 | $0.01130105 | $0.01346017 | $0.0087828 | $0.01047737 | $0.00 |
| 2026-10-12 | $0.01143001 | $0.01404486 | $0.00877111 | $0.01129226 | $0.00 |
| 2026-10-11 | $0.01134694 | $0.01145592 | $0.00877276 | $0.01143176 | $0.00 |
| 2026-10-10 | $0.0087828 | $0.01137946 | $0.0087828 | $0.01134615 | $0.00 |
| 2026-10-09 | $0.01126378 | $0.01135298 | $0.0087828 | $0.01004022 | $0.00 |
| 2026-10-08 | $0.01153333 | $0.01156401 | $0.0087828 | $0.01125413 | $0.00 |
| 2026-10-07 | $0.01195421 | $0.01495835 | $0.00876595 | $0.01015891 | $0.00 |
| 2026-10-06 | $0.0104866 | $0.01508425 | $0.00893448 | $0.01195913 | $0.00 |
| 2026-10-05 | $0.01106774 | $0.01509167 | $0.00893416 | $0.01201049 | $0.00 |
| 2026-10-04 | $0.01188469 | $0.01513349 | $0.0088733 | $0.01310106 | $0.00 |
| 2026-10-03 | $0.00880732 | $0.01491948 | $0.0087828 | $0.01188441 | $0.00 |
| 2026-10-02 | $0.01193806 | $0.01526957 | $0.00878056 | $0.00880769 | $0.00 |