OCC Historical USD Price
Daily close · Mar 12, 2018 → Mar 11, 2019Daily price history
Feb 10, 2019 → Mar 11, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-11 | $0.11326152 | $0.14683912 | $0.10341449 | $0.10682514 | $1.00M |
| 2019-03-10 | $0.11908324 | $0.1201546 | $0.10581498 | $0.11330947 | $1.02M |
| 2019-03-09 | $0.1030569 | $0.12160726 | $0.10304153 | $0.11907513 | $1.07M |
| 2019-03-08 | $0.11275921 | $0.11926997 | $0.10284415 | $0.10304942 | $948,966.89 |
| 2019-03-07 | $0.10326994 | $0.17834899 | $0.10187741 | $0.11275071 | $1.08M |
| 2019-03-06 | $0.10961632 | $0.13161799 | $0.10236677 | $0.10298196 | $903,369.46 |
| 2019-03-05 | $0.09862851 | $0.13295988 | $0.09752786 | $0.13261732 | $0.35 |
| 2019-03-04 | $0.1190326 | $0.18261817 | $0.09806126 | $0.09838913 | $859,638.25 |
| 2019-03-03 | $0.11884101 | $0.17429191 | $0.11763205 | $0.17417529 | $1.70 |
| 2019-03-02 | $0.17913742 | $0.17932973 | $0.11787074 | $0.11831073 | $937,783.16 |
| 2019-03-01 | $0.11100218 | $0.17926439 | $0.10800705 | $0.17926439 | $35.11 |
| 2019-02-28 | $0.11749179 | $0.17463785 | $0.11028437 | $0.11101274 | $998,665.04 |
| 2019-02-27 | $0.12239321 | $0.15379494 | $0.10471502 | $0.11752385 | $1.02M |
| 2019-02-26 | $0.12311176 | $0.22119261 | $0.11745396 | $0.12277217 | $939,116.12 |
| 2019-02-25 | $0.1478562 | $0.24957114 | $0.0791957 | $0.12309168 | $878,405.77 |
| 2019-02-24 | $0.11910813 | $0.26987617 | $0.11142717 | $0.14795585 | $1.12M |
| 2019-02-23 | $0.11296706 | $0.22583594 | $0.10940285 | $0.11884287 | $990,569.50 |
| 2019-02-22 | $0.11503266 | $0.21808509 | $0.11196565 | $0.11297522 | $898,760.03 |
| 2019-02-21 | $0.11591101 | $0.11644202 | $0.10839556 | $0.11500049 | $933,186.76 |
| 2019-02-20 | $0.11255081 | $0.21672658 | $0.11114947 | $0.11589891 | $1.01M |
| 2019-02-19 | $0.10902611 | $0.19735283 | $0.10901138 | $0.11253932 | $1.00M |
| 2019-02-18 | $0.10673621 | $0.21125564 | $0.10653723 | $0.10901749 | $949,662.89 |
| 2019-02-17 | $0.11923649 | $0.21945626 | $0.10564655 | $0.10675385 | $977,879.31 |
| 2019-02-16 | $0.1100555 | $0.22186749 | $0.10849069 | $0.1192874 | $1.08M |
| 2019-02-15 | $0.10935477 | $0.22202942 | $0.10899712 | $0.1100574 | $1.04M |
| 2019-02-14 | $0.1109019 | $0.23905187 | $0.10575945 | $0.10937339 | $1.03M |
| 2019-02-13 | $0.10458392 | $0.11631759 | $0.10439917 | $0.11083054 | $921,030.12 |
| 2019-02-12 | $0.11276737 | $0.19584853 | $0.09506972 | $0.10461551 | $937,638.60 |
| 2019-02-11 | $0.11100694 | $0.11454174 | $0.10768608 | $0.11280401 | $953,633.86 |
| 2019-02-10 | $0.12386701 | $0.12445199 | $0.11005171 | $0.11098295 | $936,514.67 |