OCTO Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01116864 | $0.01116864 | $0.01116864 | $0.01116864 | $3.71 |
| 2026-10-30 | $0.01136745 | $0.01136745 | $0.01116864 | $0.01116864 | $7.04 |
| 2026-10-29 | $0.01136745 | $0.01136745 | $0.01136745 | $0.01136745 | $1.72 |
| 2026-10-28 | $0.01130322 | $0.01136745 | $0.01130322 | $0.01136745 | $1.72 |
| 2026-10-27 | $0.01140059 | $0.01140059 | $0.01130322 | $0.01130322 | $1.97 |
| 2026-10-26 | $0.01140059 | $0.01140059 | $0.01140059 | $0.01140059 | $4.50 |
| 2026-10-25 | $0.01140059 | $0.01140059 | $0.01140059 | $0.01140059 | $4.50 |
| 2026-10-24 | $0.01155829 | $0.01155829 | $0.01140059 | $0.01140059 | $6.53 |
| 2026-10-23 | $0.01155829 | $0.01155829 | $0.01155829 | $0.01155829 | $1.82 |
| 2026-10-22 | $0.01161476 | $0.01161476 | $0.01155829 | $0.01155829 | $1.82 |
| 2026-10-21 | $0.01149938 | $0.01161476 | $0.01149938 | $0.01161476 | $2.68 |
| 2026-10-20 | $0.01149938 | $0.01149938 | $0.01149938 | $0.01149938 | $1.92 |
| 2026-10-19 | $0.01149938 | $0.01149938 | $0.01149938 | $0.01149938 | $1.92 |
| 2026-10-18 | $0.01155593 | $0.01155593 | $0.01149938 | $0.01149938 | $1.92 |
| 2026-10-17 | $0.01172963 | $0.01172963 | $0.01142652 | $0.01155593 | $11.12 |
| 2026-10-16 | $0.01162132 | $0.01172963 | $0.01162132 | $0.01172963 | $2.67 |
| 2026-10-15 | $0.0119648 | $0.0119648 | $0.01152258 | $0.01162132 | $22.92 |
| 2026-10-14 | $0.01217994 | $0.01217994 | $0.0119648 | $0.0119648 | $6.58 |
| 2026-10-13 | $0.01217994 | $0.01217994 | $0.01217994 | $0.01217994 | $1.53 |
| 2026-10-12 | $0.01219974 | $0.01219974 | $0.01217994 | $0.01217994 | $1.53 |
| 2026-10-11 | $0.01219974 | $0.01219974 | $0.01219974 | $0.01219974 | $7.48 |
| 2026-10-10 | $0.01219974 | $0.01219974 | $0.01219974 | $0.01219974 | $7.48 |
| 2026-10-09 | $0.01219974 | $0.01219974 | $0.01219974 | $0.01219974 | $7.48 |
| 2026-10-08 | $0.01253908 | $0.01253908 | $0.01219974 | $0.01219974 | $11.93 |
| 2026-10-07 | $0.01266237 | $0.01266237 | $0.01253908 | $0.01253908 | $5.05 |
| 2026-10-06 | $0.01266237 | $0.01266237 | $0.01266237 | $0.01266237 | $2.71 |
| 2026-10-05 | $0.01266237 | $0.01266237 | $0.01266237 | $0.01266237 | $2.71 |
| 2026-10-04 | $0.01266237 | $0.01266237 | $0.01266237 | $0.01266237 | $2.71 |
| 2026-10-03 | $0.01266237 | $0.01266237 | $0.01266237 | $0.01266237 | $2.71 |
| 2026-10-02 | $0.01266237 | $0.01266237 | $0.01266237 | $0.01266237 | $2.71 |