888 Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00060342 | $0.0006051 | $0.00060276 | $0.00060424 | $0.00 |
| 2026-10-30 | $0.00060403 | $0.00060415 | $0.00059847 | $0.00060338 | $0.00 |
| 2026-10-29 | $0.00061338 | $0.00061459 | $0.00060395 | $0.00060397 | $0.00 |
| 2026-10-28 | $0.00061241 | $0.00061518 | $0.00061054 | $0.00061329 | $0.00 |
| 2026-10-27 | $0.00061022 | $0.00061336 | $0.00060816 | $0.00061259 | $0.00 |
| 2026-10-26 | $0.00061078 | $0.0006117 | $0.00060783 | $0.00061019 | $0.00 |
| 2026-10-25 | $0.00060956 | $0.00061417 | $0.00060956 | $0.0006108 | $0.00 |
| 2026-10-24 | $0.00061566 | $0.00061568 | $0.00060388 | $0.00060976 | $0.00 |
| 2026-10-23 | $0.00059862 | $0.00062151 | $0.00059622 | $0.00061581 | $0.00 |
| 2026-10-22 | $0.00061882 | $0.00061959 | $0.00059651 | $0.00061433 | $0.00 |
| 2026-10-21 | $0.000614 | $0.00062283 | $0.0006135 | $0.00061872 | $0.00 |
| 2026-10-20 | $0.00065469 | $0.00065469 | $0.0006122 | $0.00061414 | $0.00 |
| 2026-10-19 | $0.00060147 | $0.00065516 | $0.00060072 | $0.00065469 | $0.00 |
| 2026-10-18 | $0.00077381 | $0.00078135 | $0.00059693 | $0.00060144 | $0.00 |
| 2026-10-17 | $0.00060355 | $0.00077585 | $0.00060067 | $0.00077408 | $0.94 |
| 2026-10-16 | $0.00060515 | $0.00060885 | $0.00060128 | $0.00060361 | $0.00 |
| 2026-10-15 | $0.00060247 | $0.00060707 | $0.0005954 | $0.00060523 | $0.00 |
| 2026-10-14 | $0.00059435 | $0.00061054 | $0.0005913 | $0.00060221 | $0.00 |
| 2026-10-13 | $0.0005902 | $0.00061211 | $0.00058584 | $0.0005935 | $0.00 |
| 2026-10-12 | $0.0006194 | $0.00062231 | $0.00058971 | $0.00058971 | $0.00 |
| 2026-10-11 | $0.00061436 | $0.00061965 | $0.00059556 | $0.00061965 | $0.00 |
| 2026-10-10 | $0.0005964 | $0.00061569 | $0.00059488 | $0.00061436 | $0.00 |
| 2026-10-09 | $0.00059066 | $0.00059675 | $0.00059 | $0.00059634 | $0.00 |
| 2026-10-08 | $0.00061575 | $0.00062067 | $0.00058476 | $0.00059038 | $0.00 |
| 2026-10-07 | $0.00064586 | $0.00064786 | $0.00061575 | $0.00061575 | $0.00 |
| 2026-10-06 | $0.00065517 | $0.00065777 | $0.00064279 | $0.00064595 | $0.00 |
| 2026-10-05 | $0.00065806 | $0.00066237 | $0.00064941 | $0.00065413 | $0.00 |
| 2026-10-04 | $0.00065087 | $0.0006608 | $0.00064964 | $0.00065808 | $0.00 |
| 2026-10-03 | $0.00065094 | $0.00065449 | $0.00064884 | $0.00065088 | $0.00 |
| 2026-10-02 | $0.00065308 | $0.00066724 | $0.00064796 | $0.00065071 | $0.00 |