CurrencyBeacon logo}}

Crypto Rate Dashboard

Oction Price Chart

OCTI/USD
$0.000035
0.00%

OCTI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-01 $0.00176162 $0.0017893 $0.00175831 $0.00176994 $3.64
2023-02-28 $0.00178108 $0.00178668 $0.00175536 $0.00176135 $3.63
2023-02-27 $0.0018046 $0.00180784 $0.00175851 $0.00178108 $7.12
2023-02-26 $0.00176771 $0.00180918 $0.001759 $0.00180467 $7.22
2023-02-25 $0.0017668 $0.00177055 $0.00173838 $0.00176723 $7.07
2023-02-24 $0.00180234 $0.00182256 $0.00175412 $0.00176551 $7.06
2023-02-23 $0.0018265 $0.00183947 $0.0017901 $0.0018032 $7.21
2023-02-22 $0.00182086 $0.00182816 $0.00177779 $0.00182816 $7.31
2023-02-21 $0.00184367 $0.0018526 $0.00181176 $0.0018192 $7.28
2023-02-20 $0.00182367 $0.00186658 $0.00180733 $0.00184285 $7.37
2023-02-19 $0.00185041 $0.00186172 $0.0018186 $0.00182215 $7.29
2023-02-18 $0.00183134 $0.00186347 $0.00183134 $0.00185268 $7.41
2023-02-17 $0.00178166 $0.00184974 $0.00177863 $0.00183363 $0.74
2023-02-16 $0.00185627 $0.0019062 $0.00178291 $0.0017831 $0.72
2023-02-15 $0.00173252 $0.00185621 $0.00172154 $0.00185399 $0.74
2023-02-14 $0.00172176 $0.00175761 $0.0016971 $0.001732 $0.70
2023-02-13 $0.00182851 $0.00184337 $0.00165934 $0.00172215 $0.69
2023-02-12 $0.00181597 $0.00187271 $0.00179222 $0.00182822 $0.73
2023-02-11 $0.00178928 $0.00181959 $0.00178663 $0.00181598 $0.73
2023-02-10 $0.00179037 $0.00180741 $0.00177299 $0.00178958 $0.72
2023-02-09 $0.00192066 $0.00192472 $0.00177293 $0.00178857 $0.72
2023-02-08 $0.0019551 $0.00196449 $0.00189958 $0.00192101 $1.86
2023-02-07 $0.00190347 $0.00195766 $0.00190222 $0.00195673 $47.46
2023-02-06 $0.00192359 $0.00194081 $0.00188965 $0.00190463 $46.19
2023-02-05 $0.00193975 $0.00197925 $0.00190808 $0.00192462 $46.68
2023-02-04 $0.00195016 $0.00195967 $0.00192282 $0.00193951 $47.04
2023-02-03 $0.00189858 $0.00196255 $0.00187177 $0.00194974 $47.29
2023-02-02 $0.00186101 $0.00195801 $0.00185796 $0.00189842 $46.04
2023-02-01 $0.00183123 $0.00187128 $0.001796 $0.00186144 $45.15
2023-01-31 $0.00180234 $0.00184181 $0.00179393 $0.00183336 $44.46