CurrencyBeacon logo}}

Crypto Rate Dashboard

Octavus Prime Price Chart

OCTAVUS/USD
$0.000006
0.00%

OCTAVUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-27 $0.00000552 $0.00000552 $0.00000552 $0.00000552 $259.50
2024-06-26 $0.00000552 $0.00000552 $0.00000552 $0.00000552 $259.50
2024-06-25 $0.00000552 $0.00000552 $0.00000552 $0.00000552 $259.50
2024-06-24 $0.00000552 $0.00000552 $0.00000552 $0.00000552 $259.50
2024-06-23 $0.00000552 $0.00000552 $0.00000552 $0.00000552 $259.50
2024-06-22 $0.00000552 $0.00000552 $0.00000552 $0.00000552 $259.50
2024-06-21 $0.00000552 $0.00000552 $0.00000552 $0.00000552 $259.50
2024-06-20 $0.00000552 $0.00000552 $0.00000552 $0.00000552 $259.50
2024-06-19 $0.00000552 $0.00000552 $0.00000552 $0.00000552 $259.50
2024-06-18 $0.00000903 $0.00000903 $0.00000502 $0.00000552 $243.50
2024-06-17 $0.00001021 $0.0000238 $0.00000645 $0.00000903 $1,328.28
2024-06-16 $0.00001461 $0.00001461 $0.00001006 $0.00001021 $964.34
2024-06-15 $0.00001616 $0.00001616 $0.00001461 $0.00001461 $140.39
2024-06-14 $0.00001657 $0.00001688 $0.00001564 $0.00001616 $473.21
2024-06-13 $0.00001657 $0.00001657 $0.00001657 $0.00001657 $0.00
2024-06-12 $0.00001861 $0.00002399 $0.00001657 $0.00001657 $133.27
2024-06-11 $0.00001461 $0.00001861 $0.00001461 $0.00001861 $37.77
2024-06-10 $0.00001607 $0.00001607 $0.00001461 $0.00001461 $206.63
2024-06-09 $0.00001607 $0.00001607 $0.00001607 $0.00001607 $52.59
2024-06-08 $0.00001607 $0.00001607 $0.00001607 $0.00001607 $93.06
2024-06-07 $0.00001609 $0.00001609 $0.00001607 $0.00001607 $117.62
2024-06-06 $0.00001609 $0.00001609 $0.00001609 $0.00001609 $15.38
2024-06-05 $0.0000173 $0.0000173 $0.00001609 $0.00001609 $24.65
2024-06-04 $0.00001798 $0.00001798 $0.0000173 $0.0000173 $91.86
2024-06-03 $0.00001983 $0.00002006 $0.00001798 $0.00001798 $45.74
2024-06-02 $0.00001697 $0.00001983 $0.00001697 $0.00001983 $83.95
2024-06-01 $0.00002 $0.00002 $0.00001697 $0.00001697 $15.21
2024-05-31 $0.00001607 $0.00002 $0.00001607 $0.00002 $112.24
2024-05-30 $0.00001605 $0.00001607 $0.00001605 $0.00001607 $12.13
2024-05-29 $0.0000151 $0.00002407 $0.0000151 $0.00001605 $420.88