CurrencyBeacon logo}}

Crypto Rate Dashboard

Octanox Price Chart

OTX/USD
$0.001
0.00%

OTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-03 $0.00057437 $0.00057892 $0.00055205 $0.00057859 $0.00
2020-06-02 $0.00028024 $0.00057507 $0.00028024 $0.00057479 $0.11
2020-06-01 $0.00028024 $0.00028024 $0.00028024 $0.00028024 $0.00
2020-05-31 $0.00028024 $0.00028024 $0.00028024 $0.00028024 $0.00
2020-05-30 $0.00028024 $0.00028024 $0.00028024 $0.00028024 $0.00
2020-05-29 $0.00028024 $0.00028024 $0.00028024 $0.00028024 $0.00
2020-05-28 $0.00028024 $0.00028024 $0.00028024 $0.00028024 $0.00
2020-05-27 $0.00028024 $0.00028024 $0.00025883 $0.00028024 $0.00
2020-05-26 $0.00028024 $0.00028024 $0.00028024 $0.00028024 $0.00
2020-05-25 $0.00028024 $0.00028024 $0.00028024 $0.00028024 $0.00
2020-05-24 $0.00028024 $0.00028024 $0.00028024 $0.00028024 $0.00
2020-05-23 $0.00028024 $0.00028024 $0.00028024 $0.00028024 $0.00
2020-05-22 $0.00028024 $0.00028024 $0.00028024 $0.00028024 $0.00
2020-05-21 $0.00028583 $0.00028693 $0.00027949 $0.00028024 $0.00
2020-05-20 $0.00029256 $0.00029391 $0.00028341 $0.00028609 $0.00
2020-05-19 $0.00004717 $0.00029519 $0.00004589 $0.0002926 $6.90
2020-05-18 $0.00012449 $0.00012449 $0.00004676 $0.00004717 $0.00
2020-05-17 $0.00012449 $0.00012449 $0.00012449 $0.00012449 $0.00
2020-05-16 $0.00012449 $0.00012449 $0.00012449 $0.00012449 $0.00
2020-05-15 $0.00012449 $0.00012449 $0.00012449 $0.00012449 $0.00
2020-05-14 $0.00012449 $0.00012449 $0.00012449 $0.00012449 $0.00
2020-05-13 $0.00012449 $0.00012449 $0.00012449 $0.00012449 $0.00
2020-05-12 $0.00012449 $0.00012449 $0.00012449 $0.00012449 $0.00
2020-05-11 $0.00012449 $0.00012449 $0.00012449 $0.00012449 $0.00
2020-05-10 $0.00012449 $0.00012449 $0.00012449 $0.00012449 $0.00
2020-05-06 $0.00406688 $0.00406688 $0.00366123 $0.0036761 $18.33
2020-05-05 $0.00406688 $0.00406688 $0.00406688 $0.00406688 $0.00
2020-05-04 $0.00406688 $0.00406688 $0.00406688 $0.00406688 $0.00
2020-05-02 $0.00406688 $0.00406688 $0.00406688 $0.00406688 $0.00
2020-05-01 $0.00288589 $0.00406688 $0.00288589 $0.00406688 $0.00