OTX Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00101162 | $0.00102316 | $0.00099587 | $0.00100032 | $0.00 |
| 2024-12-11 | $0.00096618 | $0.00101717 | $0.00095908 | $0.00101162 | $0.00 |
| 2024-12-10 | $0.00097326 | $0.00097967 | $0.00094486 | $0.0009664 | $0.00 |
| 2024-12-09 | $0.00100956 | $0.00100964 | $0.00095731 | $0.00097383 | $0.00 |
| 2024-12-08 | $0.00099803 | $0.00100929 | $0.00098945 | $0.00100929 | $0.00 |
| 2024-12-07 | $0.00099779 | $0.00100321 | $0.00099108 | $0.00099798 | $0.00 |
| 2024-12-06 | $0.00096879 | $0.00101787 | $0.00096581 | $0.00099793 | $0.00 |
| 2024-12-05 | $0.00098695 | $0.00103414 | $0.00094647 | $0.00096891 | $0.00 |
| 2024-12-04 | $0.00095921 | $0.00098916 | $0.00094805 | $0.00098761 | $0.00 |
| 2024-12-03 | $0.00090491 | $0.00096002 | $0.00090491 | $0.00095946 | $0.00 |
| 2024-12-02 | $0.00090491 | $0.00090491 | $0.00090491 | $0.00090491 | $0.00 |
| 2024-12-01 | $0.0009048 | $0.00090491 | $0.0009048 | $0.00090491 | $0.00 |
| 2024-11-30 | $0.00090025 | $0.0009125 | $0.00089527 | $0.00090491 | $0.00 |
| 2024-11-29 | $0.00161072 | $0.00161836 | $0.00089412 | $0.00090041 | $0.65 |
| 2024-11-28 | $0.00164708 | $0.00164708 | $0.00159344 | $0.00161108 | $0.00 |
| 2024-11-27 | $0.00149712 | $0.00165328 | $0.00148894 | $0.00164821 | $0.00 |
| 2024-11-26 | $0.00153757 | $0.00155464 | $0.00146893 | $0.00149701 | $0.00 |
| 2024-11-25 | $0.00151222 | $0.00158678 | $0.0014913 | $0.00153778 | $0.00 |
| 2024-11-24 | $0.00152673 | $0.00154894 | $0.0014832 | $0.00151232 | $0.00 |
| 2024-11-23 | $0.00149644 | $0.00156741 | $0.00149438 | $0.00152632 | $0.00 |
| 2024-11-22 | $0.0015115 | $0.00153522 | $0.00147464 | $0.00149598 | $0.00 |
| 2024-11-21 | $0.00138136 | $0.00152004 | $0.00136749 | $0.00151263 | $0.00 |
| 2024-11-20 | $0.0013984 | $0.00141603 | $0.00136632 | $0.00138151 | $0.00 |
| 2024-11-19 | $0.00144265 | $0.00144432 | $0.00138534 | $0.00139877 | $0.00 |
| 2024-11-18 | $0.00138344 | $0.00144511 | $0.0013759 | $0.00144345 | $0.00 |
| 2024-11-17 | $0.00140955 | $0.00141977 | $0.00137218 | $0.00138334 | $0.00 |
| 2024-11-16 | $0.00139125 | $0.00144234 | $0.00138385 | $0.001409 | $0.00 |
| 2024-11-15 | $0.0013754 | $0.00140215 | $0.00135952 | $0.0013915 | $0.00 |
| 2024-11-14 | $0.00143316 | $0.00145539 | $0.00137193 | $0.001375 | $0.00 |
| 2024-11-13 | $0.00146183 | $0.00149353 | $0.00140687 | $0.00143376 | $0.00 |