OCTANE Historical USD Price
Daily close · Jul 20, 2022 → Aug 3, 2023Daily price history
Jul 2, 2023 → Aug 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-03 | $0.00146582 | $0.00146582 | $0.00146582 | $0.00146582 | $27.55 |
| 2023-08-02 | $0.00146582 | $0.00146582 | $0.00146582 | $0.00146582 | $27.55 |
| 2023-08-01 | $0.00146582 | $0.00146582 | $0.00146582 | $0.00146582 | $27.55 |
| 2023-07-31 | $0.00146582 | $0.00146582 | $0.00146582 | $0.00146582 | $27.55 |
| 2023-07-30 | $0.00146582 | $0.00146582 | $0.00146582 | $0.00146582 | $27.55 |
| 2023-07-29 | $0.00146582 | $0.00146582 | $0.00146582 | $0.00146582 | $27.55 |
| 2023-07-28 | $0.00146582 | $0.00146582 | $0.00146582 | $0.00146582 | $27.55 |
| 2023-07-27 | $0.00146582 | $0.00146582 | $0.00146582 | $0.00146582 | $27.55 |
| 2023-07-26 | $0.00146582 | $0.00146582 | $0.00146582 | $0.00146582 | $27.55 |
| 2023-07-25 | $0.00146582 | $0.00146582 | $0.00146582 | $0.00146582 | $27.55 |
| 2023-07-24 | $0.00146582 | $0.00146582 | $0.00146582 | $0.00146582 | $27.55 |
| 2023-07-23 | $0.00146582 | $0.00146582 | $0.00146582 | $0.00146582 | $27.55 |
| 2023-07-22 | $0.00146582 | $0.00146582 | $0.00146582 | $0.00146582 | $27.55 |
| 2023-07-21 | $0.00146582 | $0.00146582 | $0.00146582 | $0.00146582 | $27.55 |
| 2023-07-20 | $0.00146884 | $0.00146884 | $0.00146582 | $0.00146582 | $27.55 |
| 2023-07-19 | $0.00146884 | $0.00146884 | $0.00146884 | $0.00146884 | $4.65 |
| 2023-07-18 | $0.00146884 | $0.00146884 | $0.00146884 | $0.00146884 | $4.65 |
| 2023-07-17 | $0.00146884 | $0.00146884 | $0.00146884 | $0.00146884 | $4.65 |
| 2023-07-16 | $0.00146884 | $0.00146884 | $0.00146884 | $0.00146884 | $4.65 |
| 2023-07-12 | $0.00147941 | $0.00147941 | $0.00147941 | $0.00147941 | $79.43 |
| 2023-07-11 | $0.00147941 | $0.00147941 | $0.00147941 | $0.00147941 | $79.43 |
| 2023-07-10 | $0.00147941 | $0.00147941 | $0.00147941 | $0.00147941 | $79.43 |
| 2023-07-09 | $0.00147941 | $0.00147941 | $0.00147941 | $0.00147941 | $79.43 |
| 2023-07-08 | $0.00147941 | $0.00147941 | $0.00147941 | $0.00147941 | $79.43 |
| 2023-07-07 | $0.00147941 | $0.00147941 | $0.00147941 | $0.00147941 | $79.43 |
| 2023-07-06 | $0.00147941 | $0.00147941 | $0.00147941 | $0.00147941 | $79.43 |
| 2023-07-05 | $0.00147941 | $0.00147941 | $0.00147941 | $0.00147941 | $79.43 |
| 2023-07-04 | $0.00147941 | $0.00147941 | $0.00147941 | $0.00147941 | $79.43 |
| 2023-07-03 | $0.00147941 | $0.00147941 | $0.00147941 | $0.00147941 | $79.43 |
| 2023-07-02 | $0.00147941 | $0.00147941 | $0.00147941 | $0.00147941 | $79.43 |