OCTF Historical USD Price
Daily close · Jul 16, 2022 → Jul 31, 2023Daily price history
Jul 1, 2023 → Jul 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-31 | $0.00146898 | $0.00147889 | $0.00145859 | $0.00146069 | $9.80 |
| 2023-07-30 | $0.00146955 | $0.00147628 | $0.00145857 | $0.00146959 | $9.86 |
| 2023-07-29 | $0.00146589 | $0.00146989 | $0.00146207 | $0.00146988 | $9.86 |
| 2023-07-28 | $0.00145821 | $0.00146987 | $0.00145454 | $0.00146602 | $9.84 |
| 2023-07-27 | $0.00144774 | $0.00147414 | $0.00144595 | $0.00145785 | $9.78 |
| 2023-07-26 | $0.00144112 | $0.00145522 | $0.00143372 | $0.00144783 | $9.72 |
| 2023-07-25 | $0.0014477 | $0.00145236 | $0.00143487 | $0.00144118 | $9.67 |
| 2023-07-24 | $0.0014689 | $0.00147184 | $0.0014298 | $0.00144796 | $9.72 |
| 2023-07-23 | $0.00146027 | $0.00147707 | $0.00145834 | $0.00146949 | $9.86 |
| 2023-07-22 | $0.00147546 | $0.00148147 | $0.00145557 | $0.00145949 | $9.79 |
| 2023-07-21 | $0.00147126 | $0.0014809 | $0.00146841 | $0.00147601 | $9.90 |
| 2023-07-20 | $0.00145986 | $0.00148246 | $0.00145849 | $0.00147102 | $9.87 |
| 2023-07-19 | $0.00145487 | $0.00147639 | $0.00145272 | $0.00145954 | $9.79 |
| 2023-07-18 | $0.00147754 | $0.0014921 | $0.00144512 | $0.00145362 | $9.75 |
| 2023-07-17 | $0.00147226 | $0.00148032 | $0.00145792 | $0.00147861 | $9.92 |
| 2023-07-15 | $0.0014947 | $0.00151935 | $0.00149108 | $0.00151112 | $22.86 |
| 2023-07-14 | $0.00154558 | $0.00157391 | $0.00147343 | $0.00149543 | $22.62 |
| 2023-07-13 | $0.00146966 | $0.00154976 | $0.00146388 | $0.00154611 | $23.39 |
| 2023-07-12 | $0.00149736 | $0.00150789 | $0.00146372 | $0.00147024 | $22.24 |
| 2023-07-11 | $0.00148336 | $0.00150136 | $0.00147545 | $0.00149668 | $22.64 |
| 2023-07-10 | $0.00141229 | $0.00148378 | $0.0013988 | $0.00148291 | $22.43 |
| 2023-07-09 | $0.00142488 | $0.00142919 | $0.00140758 | $0.00141225 | $21.37 |
| 2023-07-08 | $0.00142092 | $0.00143189 | $0.00141452 | $0.00142443 | $21.55 |
| 2023-07-07 | $0.00140045 | $0.00142338 | $0.00139814 | $0.0014206 | $21.49 |
| 2023-07-06 | $0.001441 | $0.00147098 | $0.00139916 | $0.0014016 | $21.20 |
| 2023-07-05 | $0.00146237 | $0.00147009 | $0.00142892 | $0.00144117 | $21.80 |
| 2023-07-04 | $0.00148479 | $0.00148719 | $0.0014538 | $0.00146247 | $22.13 |
| 2023-07-03 | $0.0014858 | $0.00152092 | $0.00148115 | $0.00148493 | $22.47 |
| 2023-07-02 | $0.00149361 | $0.00149534 | $0.00146653 | $0.00148346 | $22.44 |
| 2023-07-01 | $0.00145463 | $0.00150035 | $0.00145419 | $0.0014926 | $22.58 |