CurrencyBeacon logo}}

Crypto Rate Dashboard

Octafarm Price Chart

OCTF/USD
$0.001461
0.00%

OCTF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00192692 $0.00200165 $0.00190476 $0.00200165 $12.25
2023-03-11 $0.00195016 $0.00197636 $0.00188968 $0.00192632 $60.07
2023-03-10 $0.00195101 $0.00195416 $0.001943 $0.00194777 $29.47
2023-03-09 $0.00232482 $0.00235624 $0.0022079 $0.00224433 $263.28
2023-03-08 $0.00233994 $0.00237366 $0.00230986 $0.00232208 $272.40
2023-03-07 $0.00232929 $0.00234664 $0.00230489 $0.00233979 $274.48
2023-03-06 $0.00233655 $0.00234291 $0.00229703 $0.00232945 $273.26
2023-03-05 $0.00234394 $0.00236583 $0.00232978 $0.00233619 $274.05
2023-03-04 $0.00234774 $0.0023557 $0.00231961 $0.00234338 $274.90
2023-03-03 $0.002425 $0.00242584 $0.0023311 $0.00234633 $275.25
2023-03-02 $0.00246022 $0.00246671 $0.00239504 $0.00242451 $284.42
2023-03-01 $0.00274407 $0.00278721 $0.00244926 $0.00246115 $1,408.76
2023-02-28 $0.00302692 $0.00354236 $0.00274032 $0.00274365 $14,648.62
2023-02-27 $0.0022293 $0.00333584 $0.00222187 $0.00293295 $45,151.88
2023-02-26 $0.0023522 $0.0023522 $0.00215744 $0.00222938 $902.93
2023-02-25 $0.00209057 $0.0029651 $0.0020692 $0.00235156 $18,092.81
2023-02-24 $0.00211614 $0.0021492 $0.00207309 $0.00208904 $22.77
2023-02-23 $0.00216244 $0.00217779 $0.00210591 $0.00211715 $34.30
2023-02-22 $0.00215108 $0.0021644 $0.0021002 $0.0021644 $15.63
2023-02-21 $0.0025334 $0.00254566 $0.0021457 $0.00214913 $1,200.69
2023-02-20 $0.00299261 $0.00303887 $0.00251831 $0.00253228 $1,457.65
2023-02-19 $0.00254673 $0.00300847 $0.0025057 $0.00299011 $4,387.87
2023-02-18 $0.00254165 $0.00258624 $0.00253016 $0.00254985 $76.60
2023-02-17 $0.00246281 $0.00256718 $0.00245862 $0.00254483 $9.67
2023-02-16 $0.00256996 $0.00263909 $0.00246454 $0.0024648 $26.02
2023-02-15 $0.00239863 $0.00256988 $0.00238343 $0.0025668 $0.16
2023-02-14 $0.00238373 $0.00243337 $0.00234959 $0.0023979 $0.15
2023-02-13 $0.00255953 $0.00258032 $0.00229731 $0.00238427 $0.15
2023-02-12 $0.00254197 $0.00262139 $0.00250873 $0.00255911 $5.09
2023-02-11 $0.00250461 $0.00254704 $0.0025009 $0.00254199 $5.05