CurrencyBeacon logo}}

Crypto Rate Dashboard

Oceans Miner Price Chart

MOCEANS/USD
$0.010628
0.00%

MOCEANS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-31 $0.01015474 $0.01089419 $0.00994855 $0.01062813 $0.00
2022-10-30 $0.00985215 $0.01028545 $0.00978919 $0.01015711 $0.00
2022-10-29 $0.00964342 $0.00996764 $0.00957421 $0.00984312 $0.00
2022-10-28 $0.00928039 $0.009718 $0.00926406 $0.00964708 $0.00
2022-10-27 $0.00939695 $0.00947893 $0.00923099 $0.00928626 $0.00
2022-10-26 $0.00919949 $0.00943431 $0.00919949 $0.00939617 $0.00
2022-10-25 $0.00887405 $0.00937349 $0.00881648 $0.00919457 $0.00
2022-10-24 $0.00893333 $0.00896477 $0.0088003 $0.00887229 $0.00
2022-10-23 $0.00875415 $0.00895029 $0.00871069 $0.00893452 $0.00
2022-10-22 $0.00874248 $0.00877272 $0.00869025 $0.0087541 $0.00
2022-10-21 $0.00870776 $0.00876893 $0.00856302 $0.00874095 $0.00
2022-10-20 $0.00880272 $0.008843 $0.0086763 $0.00871113 $0.00
2022-10-19 $0.0088415 $0.00885546 $0.00875948 $0.00880031 $0.00
2022-10-18 $0.00892464 $0.00892613 $0.00875527 $0.00884591 $0.00
2022-10-17 $0.00882266 $0.00892822 $0.00875339 $0.00891816 $0.00
2022-10-16 $0.0086814 $0.00885711 $0.0086814 $0.00882284 $0.00
2022-10-15 $0.00872411 $0.00878152 $0.00867569 $0.00868764 $0.00
2022-10-14 $0.00879611 $0.00894846 $0.00868343 $0.00872404 $0.00
2022-10-13 $0.00876843 $0.00885353 $0.00836066 $0.00879732 $0.00
2022-10-12 $0.00878401 $0.00882601 $0.00872844 $0.00876834 $0.00
2022-10-11 $0.00879352 $0.00885653 $0.00868872 $0.00878267 $0.00
2022-10-10 $0.00900432 $0.00903255 $0.00879697 $0.00879697 $0.00
2022-10-09 $0.00894665 $0.00903828 $0.00891353 $0.00900094 $0.00
2022-10-08 $0.0091429 $0.00914349 $0.00893609 $0.00894515 $0.00
2022-10-07 $0.00927961 $0.00927961 $0.00908422 $0.0091662 $0.00
2022-10-06 $0.0095199 $0.00963502 $0.00905802 $0.0092659 $0.00
2022-10-05 $0.0095895 $0.00958996 $0.00938065 $0.00952077 $0.00
2022-10-04 $0.0092887 $0.00964306 $0.00927194 $0.00959501 $0.00
2022-10-03 $0.0092116 $0.00934078 $0.00919385 $0.00928813 $0.00
2022-10-02 $0.00915581 $0.0093051 $0.0090663 $0.00921065 $0.00