CurrencyBeacon logo}}

Crypto Rate Dashboard

Oceans Finance Price Chart

OCEANS/USD
$0.004165
0.00%

OCEANS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-06 $0.00434672 $0.00448247 $0.00413503 $0.00416517 $61.33
2022-09-05 $0.00437995 $0.00440805 $0.00429827 $0.0043494 $64.04
2022-09-04 $0.00435619 $0.00439217 $0.00432959 $0.00437794 $64.46
2022-09-03 $0.00435468 $0.00437223 $0.00431583 $0.00435619 $64.14
2022-09-02 $0.00437075 $0.00444195 $0.00430777 $0.00435161 $64.07
2022-09-01 $0.00438127 $0.00439859 $0.00426218 $0.00437154 $64.36
2022-08-31 $0.00441946 $0.00454733 $0.0043664 $0.00438242 $64.52
2022-08-30 $0.00449261 $0.00458021 $0.00435089 $0.00441863 $65.06
2022-08-29 $0.00434213 $0.00449334 $0.00428293 $0.00449292 $66.15
2022-08-28 $0.00436397 $0.00445579 $0.00434229 $0.00434342 $63.95
2022-08-27 $0.00438951 $0.00445667 $0.0043141 $0.00436406 $64.25
2022-08-26 $0.00473199 $0.00473199 $0.00437221 $0.00438956 $64.63
2022-08-25 $0.00465493 $0.00480604 $0.00465099 $0.00473481 $69.71
2022-08-24 $0.00470022 $0.00470785 $0.00463009 $0.00465431 $68.53
2022-08-23 $0.00471277 $0.00472699 $0.00462276 $0.00469542 $69.13
2022-08-22 $0.02704612 $0.02717957 $0.00454534 $0.00471729 $10,397.45
2022-08-21 $0.02517659 $0.02717715 $0.02511363 $0.02704041 $1,539.23
2022-08-20 $0.0242898 $0.02536356 $0.0242898 $0.02518218 $1,041.33
2022-08-19 $0.02495798 $0.02495798 $0.02360411 $0.02427932 $1,528.67
2022-08-18 $0.02521708 $0.0256723 $0.02472646 $0.02496783 $1,042.64
2022-08-17 $0.02745782 $0.02838469 $0.02510614 $0.0252006 $4,989.90
2022-08-16 $0.03013428 $0.03035381 $0.02702499 $0.02747978 $4,886.44
2022-08-15 $0.03122087 $0.03193199 $0.02990695 $0.03018614 $1,126.88
2022-08-14 $0.03304462 $0.03332602 $0.03096196 $0.03124575 $2,598.62
2022-08-13 $0.03414259 $0.03483735 $0.03314098 $0.03315596 $1,520.46
2022-08-12 $0.03316508 $0.03407831 $0.03210469 $0.03407831 $3,946.58
2022-08-11 $0.03190266 $0.03423625 $0.03190266 $0.03316799 $4,812.50
2022-08-10 $0.03393059 $0.03413014 $0.03121779 $0.03185731 $5,942.71
2022-08-09 $0.04986097 $0.050269 $0.02712649 $0.03394535 $39,943.84
2022-08-08 $0.06234526 $0.06346832 $0.04979387 $0.04985267 $11,545.85