OCE Historical USD Price
Daily close · Jan 16, 2024 → Jan 14, 2025Daily price history
Dec 16, 2024 → Jan 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-14 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $280.14 |
| 2025-01-13 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $290.19 |
| 2025-01-12 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $231.18 |
| 2025-01-11 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $260.82 |
| 2025-01-10 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $327.37 |
| 2025-01-09 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $692.17 |
| 2025-01-08 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $563.75 |
| 2025-01-07 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $504.09 |
| 2025-01-06 | $0.000197 | $0.000197 | $0.000144 | $0.000144 | $224.24 |
| 2025-01-05 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | $2,200.68 |
| 2025-01-04 | $0.000218 | $0.000218 | $0.00019 | $0.000197 | $292.89 |
| 2025-01-03 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | $1,163.46 |
| 2025-01-02 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | $1,345.18 |
| 2025-01-01 | $0.000219 | $0.000219 | $0.000218 | $0.000218 | $1,392.88 |
| 2024-12-31 | $0.000219 | $0.000219 | $0.000219 | $0.000219 | $1,175.76 |
| 2024-12-30 | $0.000219 | $0.000219 | $0.000219 | $0.000219 | $293.64 |
| 2024-12-29 | $0.000219 | $0.000219 | $0.000219 | $0.000219 | $299.78 |
| 2024-12-28 | $0.000219 | $0.000219 | $0.000219 | $0.000219 | $1,070.68 |
| 2024-12-27 | $0.000219 | $0.000219 | $0.000219 | $0.000219 | $130.02 |
| 2024-12-26 | $0.000314 | $0.000314 | $0.00011 | $0.000219 | $529.12 |
| 2024-12-25 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | $422.51 |
| 2024-12-24 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | $1,072.27 |
| 2024-12-23 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | $48,796.43 |
| 2024-12-22 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | $950.98 |
| 2024-12-21 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | $833.84 |
| 2024-12-20 | $0.00035 | $0.00035 | $0.000314 | $0.000314 | $2,580.14 |
| 2024-12-19 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $383.17 |
| 2024-12-18 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $1,478.46 |
| 2024-12-17 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $1,111.67 |
| 2024-12-16 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $2,482.56 |