CurrencyBeacon logo}}

Crypto Rate Dashboard

OceanEX Token Price Chart

OCE/USD
$0.000144
0.00%

OCE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00072559 $0.00077309 $0.00071266 $0.00071871 $3,628.44
2023-04-10 $0.00075279 $0.0008 $0.000689 $0.00072554 $1,761.07
2023-04-09 $0.00074917 $0.00079771 $0.000725 $0.00075279 $2,299.21
2023-04-08 $0.000848 $0.000848 $0.000716 $0.00074913 $1,866.98
2023-04-07 $0.0008105 $0.000848 $0.00071671 $0.000848 $2,609.89
2023-04-06 $0.00080565 $0.00081421 $0.00068834 $0.00081037 $2,415.57
2023-04-05 $0.00079331 $0.00088241 $0.00072083 $0.00080569 $2,386.54
2023-04-04 $0.00078225 $0.00079533 $0.0006945 $0.00071769 $1,635.24
2023-04-03 $0.00080375 $0.00080646 $0.0006855 $0.00078217 $2,591.78
2023-04-02 $0.00081719 $0.00081719 $0.00072363 $0.00080385 $5,707.46
2023-04-01 $0.000784 $0.00089337 $0.00076739 $0.0008165 $3,386.43
2023-03-31 $0.000888 $0.000888 $0.00076 $0.000784 $5,011.93
2023-03-30 $0.00082024 $0.0009255 $0.00081911 $0.000888 $3,869.10
2023-03-29 $0.00093 $0.00093 $0.00082058 $0.00082176 $4,264.89
2023-03-28 $0.00085693 $0.00093 $0.00072273 $0.00093 $7,598.91
2023-03-27 $0.00090168 $0.000902 $0.0008 $0.00085693 $8,693.92
2023-03-26 $0.00078967 $0.00090286 $0.00073831 $0.00090167 $24,241.24
2023-03-25 $0.0006081 $0.00086836 $0.0006044 $0.00078966 $26,380.26
2023-03-24 $0.00060881 $0.000729 $0.00059077 $0.00060806 $12,509.28
2023-03-23 $0.000583 $0.00062065 $0.000483 $0.00060901 $4,353.37
2023-03-22 $0.00055769 $0.00060793 $0.00055648 $0.000583 $3,048.16
2023-03-21 $0.0004893 $0.00063616 $0.00045231 $0.00055771 $15,259.68
2023-03-20 $0.0004555 $0.00051427 $0.0004155 $0.0004892 $13,028.15
2023-03-19 $0.00036973 $0.0005125 $0.00036973 $0.0004555 $3,209.03
2023-03-18 $0.00039912 $0.000428 $0.000362 $0.00036973 $3,169.88
2023-03-17 $0.00037133 $0.00041692 $0.00037105 $0.00039871 $821.18
2023-03-16 $0.00043438 $0.0004348 $0.00036488 $0.00037133 $578.93
2023-03-15 $0.000355 $0.0004355 $0.00035475 $0.00043437 $2,089.45
2023-03-14 $0.00033509 $0.00041743 $0.00032903 $0.000355 $1,695.00
2023-03-13 $0.000353 $0.0003584 $0.0003324 $0.0003335 $457.26