OBIC Historical USD Price
Daily close · Sep 7, 2021 → Sep 12, 2022Daily price history
Aug 14, 2022 → Sep 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-12 | $0.00523147 | $0.00538761 | $0.00518143 | $0.00536334 | $0.00 |
| 2022-09-11 | $0.0051999 | $0.00522471 | $0.00512856 | $0.00522471 | $0.00 |
| 2022-09-10 | $0.00512904 | $0.00522383 | $0.00507099 | $0.0052037 | $0.00 |
| 2022-09-09 | $0.00464277 | $0.00513719 | $0.00463968 | $0.00513183 | $0.00 |
| 2022-09-08 | $0.00462266 | $0.00466216 | $0.00458486 | $0.00464172 | $0.00 |
| 2022-09-07 | $0.0045142 | $0.00465413 | $0.00447146 | $0.00461984 | $0.00 |
| 2022-09-06 | $0.00475187 | $0.00483201 | $0.0045108 | $0.00451642 | $0.00 |
| 2022-09-05 | $0.00479497 | $0.00479887 | $0.004721 | $0.00475426 | $0.00 |
| 2022-09-04 | $0.00474657 | $0.00479518 | $0.00471696 | $0.00479117 | $0.00 |
| 2022-09-03 | $0.00479161 | $0.00480848 | $0.00472741 | $0.00474657 | $0.00 |
| 2022-09-02 | $0.00483009 | $0.00489829 | $0.00475425 | $0.00478987 | $0.00 |
| 2022-09-01 | $0.00480997 | $0.00488172 | $0.00471334 | $0.00482938 | $0.00 |
| 2022-08-31 | $0.00475258 | $0.00489931 | $0.00475258 | $0.00480984 | $0.00 |
| 2022-08-30 | $0.00486699 | $0.00492734 | $0.00470508 | $0.00475216 | $0.00 |
| 2022-08-29 | $0.00470654 | $0.00488039 | $0.00470654 | $0.00486723 | $0.00 |
| 2022-08-28 | $0.00481245 | $0.00484383 | $0.00471076 | $0.00471076 | $0.00 |
| 2022-08-27 | $0.00488221 | $0.00491619 | $0.00478011 | $0.00481412 | $0.00 |
| 2022-08-26 | $0.00517643 | $0.00522436 | $0.00486763 | $0.00488067 | $0.00 |
| 2022-08-25 | $0.00513163 | $0.00523696 | $0.0051252 | $0.00518295 | $0.00 |
| 2022-08-24 | $0.00516705 | $0.00522963 | $0.00509287 | $0.00513251 | $0.00 |
| 2022-08-23 | $0.00513098 | $0.00518995 | $0.00503847 | $0.00516886 | $0.00 |
| 2022-08-22 | $0.00516493 | $0.00516493 | $0.00502767 | $0.00513043 | $0.00 |
| 2022-08-21 | $0.00509063 | $0.0052263 | $0.00506344 | $0.00516689 | $0.00 |
| 2022-08-20 | $0.00502293 | $0.00516226 | $0.00502242 | $0.0050962 | $0.00 |
| 2022-08-19 | $0.00556952 | $0.00556952 | $0.00501801 | $0.0050225 | $0.00 |
| 2022-08-18 | $0.00560122 | $0.00565504 | $0.00556665 | $0.00557113 | $0.00 |
| 2022-08-17 | $0.00572513 | $0.00585004 | $0.00557583 | $0.00559977 | $0.00 |
| 2022-08-16 | $0.00577381 | $0.00580491 | $0.00569298 | $0.00572804 | $0.00 |
| 2022-08-15 | $0.00582167 | $0.00600703 | $0.00571219 | $0.00578141 | $0.00 |
| 2022-08-14 | $0.00585312 | $0.00595602 | $0.00579951 | $0.00582517 | $0.00 |