CurrencyBeacon logo}}

Crypto Rate Dashboard

OBIC Price Chart

OBIC/USD
$0.005363
0.00%

OBIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $1.02 $2.03 $0.38407644 $0.53785725 $53.57
2021-10-03 $1.01 $1.04 $1.00 $1.02 $0.00
2021-10-02 $1.02 $1.02 $1.01 $1.01 $0.00
2021-10-01 $0.93099131 $1.02 $0.92231919 $1.02 $0.00
2021-09-30 $0.88508774 $0.93551731 $0.88368938 $0.93080609 $0.00
2021-09-29 $0.87435753 $0.90438891 $0.87105249 $0.88481225 $0.00
2021-09-28 $0.85460038 $0.90292856 $0.84323246 $0.87451499 $0.00
2021-09-27 $0.8021936 $0.88870953 $0.76738699 $0.85561641 $36.27
2021-09-26 $0.79287608 $0.81581181 $0.75943258 $0.80249973 $0.00
2021-09-25 $0.79526505 $0.79708243 $0.77572759 $0.79341177 $0.00
2021-09-24 $0.79212085 $0.80059016 $0.72485438 $0.79456847 $0.00
2021-09-23 $0.8086859 $0.82199695 $0.77141672 $0.79171362 $0.00
2021-09-22 $0.75523381 $0.81577536 $0.75523381 $0.80940709 $0.00
2021-09-21 $0.79818616 $0.80815867 $0.74758895 $0.75355858 $0.00
2021-09-20 $1.22 $1.22 $0.78621666 $0.79710659 $11.48
2021-09-19 $1.25 $1.25 $1.21 $1.22 $0.00
2021-09-18 $1.51 $1.56 $1.24 $1.25 $1.24
2021-09-17 $1.53 $1.54 $1.50 $1.51 $0.00
2021-09-16 $0.23148752 $4.27 $0.22827751 $1.53 $1,115.90
2021-09-15 $0.22650497 $0.23268219 $0.22501435 $0.23140012 $0.00
2021-09-14 $0.21626054 $0.22682004 $0.2157242 $0.22616902 $0.00
2021-09-13 $0.22153555 $0.22289406 $0.2106378 $0.21642865 $0.00
2021-09-12 $0.21707643 $0.22289926 $0.21546397 $0.22172923 $0.00
2021-09-11 $0.39944623 $0.40684792 $0.21661179 $0.21697326 $7.29
2021-09-10 $0.41296007 $0.41803955 $0.39513925 $0.39906913 $0.00
2021-09-09 $0.40976165 $0.42010989 $0.40691024 $0.41251354 $0.00
2021-09-08 $0.4165914 $0.42070261 $0.39683926 $0.4098359 $0.00
2021-09-07 $0.46862933 $0.47043448 $0.40063011 $0.41629744 $0.00
2021-09-06 $0.46057666 $0.46888589 $0.43620558 $0.4685769 $0.00
2021-09-05 $0.44425841 $0.46125381 $0.44077315 $0.46048092 $0.00