CurrencyBeacon logo}}

Crypto Rate Dashboard

Oath Price Chart

OATH/USD
$0.000889
0.00%

OATH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-20 $0.08817991 $0.09074758 $0.08705069 $0.08979961 $1,827.02
2023-05-18 $0.09304595 $0.0935238 $0.08748767 $0.09048061 $12,325.41
2023-05-17 $0.0936862 $0.09524102 $0.09304595 $0.09304595 $432.37
2023-05-16 $0.09766924 $0.09878684 $0.0936862 $0.0936862 $7,663.06
2023-05-15 $0.09650382 $0.10206965 $0.09650382 $0.09772257 $1,519.18
2023-05-14 $0.10083204 $0.1023032 $0.09650382 $0.09650382 $12,751.16
2023-05-13 $0.10054454 $0.10296212 $0.10054454 $0.10083204 $32.27
2023-05-12 $0.10379329 $0.10408013 $0.10054454 $0.10054454 $6,628.75
2023-05-11 $0.10776494 $0.10989388 $0.10379329 $0.10379329 $3,475.01
2023-05-10 $0.11035431 $0.11124377 $0.10744848 $0.10776494 $8,031.38
2023-05-09 $0.11163932 $0.11171845 $0.11035431 $0.11035431 $1,094.51
2023-05-08 $0.12356462 $0.12356462 $0.11085793 $0.11163932 $10,458.42
2023-05-07 $0.1223487 $0.12745755 $0.12232321 $0.12396645 $1,102.38
2023-05-06 $0.12810707 $0.13059545 $0.1223487 $0.1223487 $15,329.59
2023-05-05 $0.12710397 $0.13126096 $0.12570032 $0.12810707 $4,370.54
2023-05-04 $0.12908624 $0.13135184 $0.12600611 $0.12710397 $6,512.70
2023-05-03 $0.12797124 $0.13141595 $0.12642768 $0.12908624 $2,792.56
2023-05-02 $0.1320946 $0.13752876 $0.12779089 $0.12797124 $54,479.26
2023-05-01 $0.1399352 $0.14005281 $0.1320946 $0.1320946 $1,250.31
2023-04-30 $0.14398371 $0.14398371 $0.13809826 $0.1399352 $3,034.51
2023-04-29 $0.13786108 $0.14398371 $0.13786108 $0.14398371 $901.31
2023-04-28 $0.13972169 $0.14390848 $0.1376381 $0.13786108 $1,057.54
2023-04-27 $0.14318969 $0.14571141 $0.13972169 $0.13972169 $3,207.99
2023-04-26 $0.13915325 $0.14853647 $0.13915325 $0.14318969 $11,333.14
2023-04-25 $0.14054136 $0.14054136 $0.13604287 $0.13915325 $2,225.35
2023-04-24 $0.14103462 $0.14847216 $0.14082085 $0.14542529 $4,556.94
2023-04-23 $0.14416863 $0.14799846 $0.14103462 $0.14103462 $10,108.30
2023-04-22 $0.13830676 $0.14439827 $0.13830676 $0.14416863 $12,327.06
2023-04-21 $0.14697462 $0.14697462 $0.13830676 $0.13830676 $4,701.66
2023-04-20 $0.16024065 $0.16202009 $0.1380859 $0.14697462 $45,517.96