Crypto Rate Dashboard
OAT Network Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
$0.00519939 |
$0.0053005 |
$0.00507093 |
$0.00515164 |
$35.45 |
| 2024-11-21 |
$0.00475473 |
$0.0052401 |
$0.00470518 |
$0.00520508 |
$35.81 |
| 2024-11-20 |
$0.00481272 |
$0.00488675 |
$0.00470157 |
$0.00475336 |
$32.71 |
| 2024-11-19 |
$0.00496815 |
$0.00497466 |
$0.0047632 |
$0.00481476 |
$33.13 |
| 2024-11-18 |
$0.00476343 |
$0.00498784 |
$0.00473254 |
$0.00496395 |
$34.16 |
| 2024-11-17 |
$0.00485464 |
$0.0048954 |
$0.00471556 |
$0.00476541 |
$32.79 |
| 2024-11-16 |
$0.00478745 |
$0.00498039 |
$0.00476043 |
$0.00485281 |
$33.39 |
| 2024-11-15 |
$0.00473724 |
$0.00484409 |
$0.0046776 |
$0.00478701 |
$32.94 |
| 2024-11-14 |
$0.00493202 |
$0.00501607 |
$0.00471485 |
$0.0047369 |
$32.59 |
| 2024-11-13 |
$0.00502876 |
$0.00515301 |
$0.00483428 |
$0.00493265 |
$33.94 |
| 2024-11-12 |
$0.00522165 |
$0.00531937 |
$0.00498265 |
$0.00503901 |
$34.67 |
| 2024-11-11 |
$0.00494078 |
$0.00523345 |
$0.00482413 |
$0.00522812 |
$35.97 |
| 2024-11-10 |
$0.00484643 |
$0.00502314 |
$0.00480015 |
$0.00494085 |
$34.00 |
| 2024-11-09 |
$0.00458814 |
$0.00488026 |
$0.00458197 |
$0.00484327 |
$33.33 |
| 2024-11-08 |
$0.00449188 |
$0.00460835 |
$0.0044807 |
$0.00458521 |
$31.55 |
| 2024-11-07 |
$0.00422105 |
$0.00451983 |
$0.0041913 |
$0.00448784 |
$7.16 |
| 2024-11-06 |
$0.00375756 |
$0.004247 |
$0.00375742 |
$0.00422061 |
$6.74 |
| 2024-11-05 |
$0.0037325 |
$0.00385792 |
$0.00370815 |
$0.00375855 |
$6.00 |
| 2024-11-04 |
$0.00387161 |
$0.00391571 |
$0.00368699 |
$0.00373098 |
$101.85 |
| 2024-11-03 |
$0.00392847 |
$0.00393232 |
$0.00380689 |
$0.00387222 |
$264.03 |
| 2024-11-02 |
$0.00395802 |
$0.00397375 |
$0.00390717 |
$0.00392551 |
$267.66 |
| 2024-11-01 |
$0.00396831 |
$0.00406601 |
$0.0039062 |
$0.00396093 |
$270.07 |
| 2024-10-31 |
$0.00418979 |
$0.00419803 |
$0.00395425 |
$0.00396945 |
$270.65 |
| 2024-10-30 |
$0.00421465 |
$0.00428149 |
$0.00410679 |
$0.00418785 |
$285.55 |
| 2024-10-29 |
$0.00410137 |
$0.00427561 |
$0.00409451 |
$0.00421452 |
$161.12 |
| 2024-10-28 |
$0.00403951 |
$0.00412592 |
$0.00398491 |
$0.00410039 |
$156.76 |
| 2024-10-27 |
$0.00396713 |
$0.00403291 |
$0.00393958 |
$0.00400921 |
$153.27 |
| 2024-10-26 |
$0.00390432 |
$0.0040033 |
$0.00388824 |
$0.00396673 |
$151.65 |
| 2024-10-25 |
$0.00405358 |
$0.00408884 |
$0.00382081 |
$0.00388309 |
$148.45 |
| 2024-10-24 |
$0.00403319 |
$0.00409112 |
$0.00401314 |
$0.00405159 |
$154.89 |
Share this link via
Or copy link
