OSC Historical USD Price
Daily close · Nov 23, 2021 → Dec 23, 2022Daily price history
Nov 24, 2022 → Dec 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $0.01 |
| 2022-12-22 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $0.01 |
| 2022-12-21 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $0.01 |
| 2022-12-20 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $0.01 |
| 2022-12-19 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $0.01 |
| 2022-12-18 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $0.01 |
| 2022-12-17 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $0.01 |
| 2022-12-16 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $0.01 |
| 2022-12-15 | $0.000163 | $0.000168 | $0.00009 | $0.00009 | $19.68 |
| 2022-12-14 | $0.000168 | $0.000168 | $0.00004274 | $0.000163 | $0.08 |
| 2022-12-13 | $0.000171 | $0.000171 | $0.000087 | $0.000168 | $11.80 |
| 2022-12-12 | $0.000091 | $0.000171 | $0.0000406 | $0.000171 | $7.46 |
| 2022-12-11 | $0.000103 | $0.000104 | $0.000091 | $0.000091 | $0.00 |
| 2022-12-10 | $0.000086 | $0.000103 | $0.000086 | $0.000103 | $0.01 |
| 2022-12-09 | $0.000175 | $0.000175 | $0.00008 | $0.000086 | $4.17 |
| 2022-12-08 | $0.000077 | $0.000175 | $0.000077 | $0.000175 | $1.75 |
| 2022-12-07 | $0.000076 | $0.000077 | $0.000076 | $0.000077 | $1.14 |
| 2022-12-06 | $0.000071 | $0.000086 | $0.000071 | $0.000076 | $0.00 |
| 2022-12-05 | $0.000178 | $0.000178 | $0.000066 | $0.000071 | $15.26 |
| 2022-12-04 | $0.00018 | $0.00018 | $0.00004 | $0.000178 | $12.19 |
| 2022-12-03 | $0.000186 | $0.000186 | $0.00018 | $0.00018 | $0.00 |
| 2022-12-02 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | $0.00 |
| 2022-12-01 | $0.000187 | $0.000187 | $0.000186 | $0.000186 | $0.00 |
| 2022-11-30 | $0.000189 | $0.000189 | $0.000187 | $0.000187 | $0.00 |
| 2022-11-29 | $0.000207 | $0.000207 | $0.000189 | $0.000189 | $0.00 |
| 2022-11-28 | $0.000207 | $0.000207 | $0.000207 | $0.000207 | $0.00 |
| 2022-11-27 | $0.000222 | $0.000222 | $0.000207 | $0.000207 | $0.00 |
| 2022-11-26 | $0.000229 | $0.000229 | $0.000016 | $0.000222 | $75.07 |
| 2022-11-25 | $0.000232 | $0.000232 | $0.000128 | $0.000229 | $0.10 |
| 2022-11-24 | $0.000232 | $0.000232 | $0.000232 | $0.000232 | $0.00 |