CurrencyBeacon logo}}

Crypto Rate Dashboard

OasisCity Price Chart

OSC/USD
$0.00009
0.00%

OSC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00215613 $0.00221278 $0.00212636 $0.00218663 $128,644.97
2020-10-11 $0.00214841 $0.0021625 $0.00214581 $0.00215719 $171,291.67
2020-10-09 $0.00208657 $0.00223559 $0.00171329 $0.00215374 $289,303.99
2020-10-08 $0.00242613 $0.00254109 $0.00095392 $0.00208357 $372,375.05
2020-10-07 $0.00264711 $0.00275983 $0.00216774 $0.00247939 $221,767.04
2020-10-06 $0.00237227 $0.00264985 $0.00204616 $0.00264758 $167,711.12
2020-10-05 $0.00196279 $0.00258077 $0.00144219 $0.00237224 $82,327.60
2020-10-04 $0.00182818 $0.00196379 $0.00182386 $0.00196282 $162.03
2020-10-02 $0.00164796 $0.00167787 $0.00156632 $0.00164306 $115,329.61
2020-10-01 $0.00166963 $0.00174085 $0.00162506 $0.00164836 $56,569.10
2020-09-30 $0.00162535 $0.00167953 $0.00161123 $0.00166902 $212,588.48
2020-09-29 $0.00152329 $0.00168054 $0.00152179 $0.0016249 $174,370.71
2020-09-28 $0.00149372 $0.00155737 $0.00149062 $0.00152524 $45,442.15
2020-09-27 $0.00158234 $0.00159065 $0.00139544 $0.00148104 $200,651.24
2020-09-26 $0.00157625 $0.00163384 $0.00151956 $0.00158294 $177,685.80
2020-09-25 $0.00158323 $0.00158503 $0.00155918 $0.00157573 $1,241.47
2020-09-24 $0.00156097 $0.00160208 $0.00151799 $0.00158248 $712.59
2020-09-23 $0.00157918 $0.00163095 $0.00153477 $0.00156087 $117,320.18
2020-09-22 $0.00149105 $0.00163639 $0.00148666 $0.00163172 $117,363.00
2020-09-21 $0.00163671 $0.00164534 $0.00148259 $0.00149346 $118,350.86
2020-09-20 $0.00154781 $0.00163836 $0.00152474 $0.0016369 $65,398.27
2020-09-19 $0.00163977 $0.00164604 $0.0015004 $0.00154801 $129,269.37
2020-09-18 $0.00161338 $0.00164119 $0.001602 $0.00163832 $20.29
2020-09-17 $0.00163437 $0.00174164 $0.0016005 $0.00161209 $27,153.42
2020-09-16 $0.0016168 $0.00174737 $0.00160174 $0.00163569 $66,696.57
2020-09-15 $0.00159833 $0.00163449 $0.0015937 $0.00161639 $141,829.74
2020-09-14 $0.00172493 $0.00181931 $0.00154053 $0.00159739 $298,203.17
2020-09-13 $0.00166968 $0.00177619 $0.00154412 $0.00177619 $291,755.39
2020-09-12 $0.00166162 $0.00175993 $0.00145193 $0.00166994 $118,176.37
2020-09-11 $0.00165566 $0.0017923 $0.00153422 $0.00166076 $215,378.52