CurrencyBeacon logo}}

Crypto Rate Dashboard

OAOT Price Chart

OAOT/USD
$4.26
0.00%

OAOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-01-21 $5.07 $5.09 $4.23 $4.26 $0.02
2022-01-20 $5.28 $5.44 $5.07 $5.07 $0.03
2022-01-19 $5.45 $5.51 $5.17 $5.29 $0.03
2022-01-18 $5.51 $5.57 $5.25 $5.45 $0.03
2022-01-17 $5.71 $5.72 $5.39 $5.51 $0.03
2022-01-16 $5.84 $5.94 $5.66 $5.71 $0.03
2022-01-15 $5.67 $5.91 $5.63 $5.84 $0.03
2022-01-14 $5.60 $5.74 $5.53 $5.66 $0.03
2022-01-13 $5.82 $5.88 $5.60 $5.60 $0.03
2021-12-24 $7.43 $7.51 $7.23 $7.24 $0.03
2021-12-23 $7.22 $7.50 $7.05 $7.42 $0.03
2021-12-22 $7.20 $7.36 $7.14 $7.22 $0.03
2021-12-21 $6.95 $7.34 $6.87 $7.19 $0.03
2021-12-20 $7.26 $7.27 $6.73 $6.94 $0.03
2021-12-19 $7.78 $7.79 $7.26 $7.26 $0.03
2021-12-18 $7.90 $8.05 $7.69 $7.78 $0.03
2021-12-17 $8.40 $8.95 $7.83 $7.92 $0.04
2021-12-16 $7.61 $8.54 $7.55 $8.41 $0.04
2021-11-30 $13.45 $13.90 $13.17 $13.72 $0.04
2021-11-29 $12.91 $13.54 $12.71 $13.45 $0.04
2021-11-28 $12.13 $13.00 $11.65 $12.88 $0.04
2021-11-27 $12.35 $12.74 $12.06 $12.11 $0.04
2021-11-26 $12.93 $13.04 $11.58 $12.31 $0.04
2021-11-25 $12.74 $13.15 $12.60 $12.92 $0.04
2021-11-24 $13.22 $13.31 $12.43 $12.74 $0.04
2021-11-23 $13.18 $13.43 $13.01 $13.22 $0.04
2021-11-22 $15.01 $15.01 $13.09 $13.18 $0.04
2021-11-21 $15.47 $15.47 $14.83 $15.02 $0.04
2021-11-20 $15.53 $15.57 $14.86 $15.46 $0.04
2021-11-19 $15.12 $15.60 $14.43 $15.54 $0.04