CurrencyBeacon logo}}

Crypto Rate Dashboard

O5O Price Chart

O5O/USD
$0.138331
0.00%

O5O Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-22 $0.1371269 $0.13906761 $0.13648712 $0.13833106 $2.29
2023-05-21 $0.1390135 $0.13937356 $0.13705818 $0.1370949 $2.27
2023-05-20 $0.13792452 $0.13947832 $0.13776778 $0.13898083 $2.30
2023-05-18 $0.14058818 $0.14077362 $0.13714641 $0.13841412 $2.29
2023-05-17 $0.13931886 $0.14058266 $0.13763228 $0.14053806 $2.32
2023-05-16 $0.14021524 $0.14044534 $0.13853265 $0.13930045 $2.30
2023-05-15 $0.13957417 $0.14144265 $0.13906963 $0.14025576 $2.32
2023-05-14 $0.13909253 $0.14076431 $0.1385687 $0.139606 $2.31
2023-05-13 $0.13805149 $0.13944214 $0.1376609 $0.13906664 $2.30
2023-05-12 $0.13758492 $0.13806979 $0.13488216 $0.13798152 $2.28
2023-05-11 $0.14064138 $0.14064138 $0.13633789 $0.13761416 $2.28
2023-05-10 $0.13966299 $0.1416341 $0.1383163 $0.14065368 $2.33
2023-05-09 $0.14027095 $0.14119465 $0.13926605 $0.13971441 $2.31
2023-05-08 $0.14350398 $0.14402648 $0.13934644 $0.14033395 $2.32
2023-05-07 $0.14405822 $0.14552042 $0.14364204 $0.14364204 $4.37
2023-05-06 $0.146135 $0.14681448 $0.14316852 $0.14414372 $4.39
2023-05-05 $0.14490476 $0.14709073 $0.14489299 $0.14607587 $4.45
2023-05-04 $0.14582008 $0.14644399 $0.14462268 $0.14483417 $4.41
2023-05-03 $0.14390396 $0.14647389 $0.14354067 $0.14585626 $4.44
2023-05-02 $0.14672517 $0.14686735 $0.14384578 $0.14384578 $26.54
2023-05-01 $0.15100027 $0.15170959 $0.14602366 $0.1469422 $27.11
2023-04-30 $0.14401398 $0.15118465 $0.14342435 $0.15108587 $27.87
2023-04-29 $0.14510772 $0.14528783 $0.14383038 $0.14395866 $27.64
2023-04-28 $0.14808556 $0.14808556 $0.14298105 $0.14519321 $0.69
2023-04-27 $0.14802722 $0.15053094 $0.14731734 $0.14817342 $0.71
2023-04-26 $0.15153274 $0.15438243 $0.14567722 $0.14808053 $0.71
2023-04-25 $0.14832578 $0.15208388 $0.14723254 $0.15147346 $0.72
2023-04-24 $0.14807273 $0.14943707 $0.14700015 $0.1482872 $0.71
2023-04-23 $0.14868311 $0.14874635 $0.14671699 $0.14805637 $0.71
2023-04-22 $0.14383849 $0.14902496 $0.14334048 $0.14856436 $0.71