CurrencyBeacon logo}}

Crypto Rate Dashboard

Nyxia AI Price Chart

NYXC/USD
$0.008911
0.00%

NYXC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00891109 $0.00891109 $0.00891109 $0.00891109 $0.00
2025-04-18 $0.00899117 $0.00935454 $0.00864233 $0.00891109 $1,137.40
2025-03-04 $0.016 $0.016 $0.016 $0.016 $35.03
2025-03-03 $0.016 $0.016 $0.016 $0.016 $35.03
2025-03-02 $0.016 $0.016 $0.016 $0.016 $38.66
2025-03-01 $0.016 $0.016 $0.016 $0.016 $76.14
2025-02-28 $0.016 $0.016 $0.016 $0.016 $34.98
2025-02-27 $0.016 $0.016 $0.016 $0.016 $33.22
2025-02-26 $0.016 $0.016 $0.016 $0.016 $33.22
2025-02-25 $0.016 $0.016 $0.016 $0.016 $33.22
2025-02-24 $0.016 $0.016 $0.016 $0.016 $33.22
2025-02-23 $0.0182 $0.0182 $0.016 $0.016 $47.79
2025-02-22 $0.0173 $0.0182 $0.0173 $0.0182 $998.98
2025-02-21 $0.0173 $0.0173 $0.0173 $0.0173 $320.22
2025-02-20 $0.0173 $0.0173 $0.0173 $0.0173 $41.46
2025-02-19 $0.0176 $0.0176 $0.0132 $0.0173 $259.68
2025-02-18 $0.0172 $0.0176 $0.0149 $0.0176 $1,224.13
2025-02-17 $0.022 $0.0235 $0.0172 $0.0172 $1,633.54
2025-02-16 $0.021 $0.022 $0.021 $0.022 $1,517.97
2025-02-15 $0.021 $0.021 $0.021 $0.021 $93.61
2025-02-14 $0.02328333 $0.02328333 $0.0204 $0.0205 $3,437.71
2025-02-13 $0.0242 $0.0331 $0.01905 $0.02905 $3,212.90
2025-02-12 $0.0242 $0.0242 $0.0242 $0.0242 $787.78
2025-02-11 $0.0242 $0.0242 $0.0242 $0.0242 $753.59
2025-02-10 $0.0208 $0.0242 $0.0208 $0.0242 $895.48
2025-02-09 $0.0208 $0.0208 $0.0208 $0.0208 $65.49
2025-02-08 $0.0211 $0.02145 $0.0208 $0.0208 $103.45
2025-02-07 $0.0244 $0.0244 $0.0211 $0.0211 $1,287.13
2025-02-06 $0.0254 $0.0254 $0.0207 $0.0207 $132.15
2025-02-05 $0.01835 $0.0455 $0.0121 $0.0254 $15,998.03