NYXT Historical USD Price
Daily close · Jan 7, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $2,334.98 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2,341.77 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $85.70 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $85.43 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $84.39 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $84.66 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $85.71 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $86.73 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $86.80 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $89.83 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $88.99 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $6.06 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $6.07 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $6.05 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $6.10 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $6.15 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $6.09 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $6.29 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $6.16 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $6.38 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $6.31 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $6.26 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $6.22 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $6.48 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $6.79 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $6.82 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $30.99 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $30.54 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $30.33 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $30.75 |