N0031 Historical USD Price
Daily close · Aug 5, 2021 → Mar 6, 2023Daily price history
Feb 5, 2023 → Mar 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-06 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-03-05 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-03-04 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-03-03 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-03-02 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-03-01 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-28 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-27 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-26 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-25 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-24 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-23 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-22 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-21 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-20 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-19 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-18 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-17 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-16 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-15 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-14 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-13 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-12 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-11 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-10 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-09 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-08 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-07 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-06 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |
| 2023-02-05 | $9.39 | $9.39 | $9.39 | $9.39 | $146.35 |