CurrencyBeacon logo}}

Crypto Rate Dashboard

Nyerium Price Chart

NYEX/USD
$0.000194
0.00%

NYEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00050493 $0.00050535 $0.00036223 $0.00036252 $0.82
2019-09-22 $0.00050351 $0.00060692 $0.00049743 $0.00050535 $0.60
2019-09-21 $0.00036831 $0.00050865 $0.00036225 $0.00050369 $3.08
2019-09-20 $0.00039119 $0.00051199 $0.0003667 $0.00036827 $0.47
2019-09-19 $0.00051137 $0.00051597 $0.00038989 $0.00039119 $0.00
2019-09-18 $0.0005123 $0.00051495 $0.00038782 $0.00051126 $0.21
2019-09-17 $0.00061805 $0.00061809 $0.00050279 $0.00051244 $0.06
2019-09-16 $0.00040292 $0.00062175 $0.00040292 $0.00061817 $8.68
2019-09-15 $0.00040462 $0.00040539 $0.000402 $0.00040294 $0.01
2019-09-14 $0.00062279 $0.00062279 $0.00039389 $0.00040469 $1.97
2019-09-13 $0.00040543 $0.00062312 $0.00040206 $0.00062312 $5.56
2019-09-12 $0.00039807 $0.00040621 $0.00039448 $0.00040515 $1.62
2019-09-11 $0.00039668 $0.00039982 $0.00038459 $0.00039808 $0.00
2019-09-10 $0.00040368 $0.00051266 $0.00039261 $0.00039699 $0.05
2019-09-09 $0.00052025 $0.00052234 $0.00039183 $0.00040376 $1.93
2019-09-08 $0.00052407 $0.00052755 $0.00051713 $0.00052012 $2.43
2019-09-07 $0.00051729 $0.00052774 $0.00051729 $0.00052438 $8.41
2019-09-06 $0.00039041 $0.00054326 $0.00039037 $0.00051807 $1.85
2019-09-05 $0.00063299 $0.00066943 $0.00038901 $0.00039049 $1.53
2019-09-04 $0.00052975 $0.00063323 $0.00051933 $0.00063311 $9.73
2019-09-03 $0.00050035 $0.00053371 $0.00049843 $0.00052987 $0.86
2019-09-02 $0.0004777 $0.00050403 $0.00047749 $0.0005006 $0.45
2019-09-01 $0.00045792 $0.00068109 $0.00045658 $0.00047769 $0.13
2019-08-31 $0.00047691 $0.00058477 $0.00045381 $0.00045799 $4.23
2019-08-30 $0.00057837 $0.00058459 $0.00047358 $0.00047669 $6.48
2019-08-29 $0.00059041 $0.00059041 $0.0004572 $0.00057789 $0.00
2019-08-28 $0.00061364 $0.00061693 $0.00046984 $0.00059092 $3.72
2019-08-27 $0.00064813 $0.00064846 $0.00047822 $0.00061369 $10.72
2019-08-26 $0.00068723 $0.00071088 $0.0006409 $0.00064804 $0.60
2019-08-25 $0.00071298 $0.00071471 $0.00063475 $0.00068674 $3.12